Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİLA KAĞIT SANAYİ VE TİCARET A.Ş. logo
LILAK
LİLA KAĞIT SANAYİ VE TİCARET A.Ş.
14:08:40
35.64 ₺
-0.160 (%-0.45)
Previous Close: 35.8·
Volatility: 1.730
Day Low₺35.36
Day High₺35.98
Bid35.64
Ask35.66

Market Data

Spot Rate
B:35.64
A:35.66
Week over week (WoW)
-2.36%
Month over month (MoM)
+2.65%
Year to date (YTD)
+22.90%
Year over year (YoY)
+82.83%
Overview
Technicals
Financial Statements
Comments
Archive

LILAK: LİLA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.3933
CLOSE 34.3516

Low

LOW 28

High

HIGH 43.86
DATEOPENHIGHLOWCLOSE
01/01/202629.129.628.7829.26
01/04/202629.3429.3828.728.84
01/05/202628.8429.2428.528.86
01/06/202628.9629.0828.4428.48
01/07/202628.5428.762828.68
01/08/202628.8430.328.5630.06
01/11/202630.3831.6230.3831.28
01/12/202631.333.5230.6832.8
01/13/20263334.33232.2
01/14/202632.233.9432.1432.56
01/15/202632.6233.7232.233.18
01/18/202633.7234.3432.832.92
01/19/202633.0233.2632.532.68
01/20/202632.6832.7231.6632.08
01/21/202632.233.4432.0433.32
01/22/202633.4433.823333.44
01/25/202633.6234.8633.534.3
01/26/202634.4234.4433.4233.6
01/27/202633.6633.8232.9632.96
01/28/202632.9633.2632.3232.4
01/29/202632.432.6231.8831.94
02/01/202631.6231.6230.7231.12
02/02/202631.3433.3831.1433.12
02/03/202633.433.5232.732.74
02/04/202632.7633.1432.3632.56
02/05/202632.4233.3432.0433.32
02/08/202633.9234.433.3833.86
02/09/202633.8234.133.1833.34
02/10/202632.4832.4831.0431.62
02/11/202631.6232.4231.5432.28
02/12/202632.433.4232.333.12
02/15/202633.434.433.234.02
02/16/202634.0435.7233.3434.6
02/17/202634.7235.4433.4833.56
02/18/202633.73431.4631.7
02/19/202631.9632.631.6632.2
02/22/202633.1834.3432.733.76
02/23/202633.7234.1832.9833.08
02/24/20263333.231.932.2
02/25/202632.232.5431.832.08
02/26/202632.132.4831.1831.6
03/01/202629.530.422930.08
03/02/202630.130.729.7630.24
03/03/20263031.229.9830.3
03/04/202630.8230.9630.4630.8
03/05/202630.830.8829.7229.98
03/08/202629.629.7428.829.54
03/09/20263030.983030.92
03/10/202630.9630.9829.930.16
03/11/202629.9231.6629.8631.1
03/12/202631.2631.2630.4430.82
03/15/202630.8632.1430.631.8
03/16/202631.8432.7831.7632.26
03/17/202632.2632.6231.3631.72
03/18/202631.7233.1231.1633.12
03/22/202633.0833.7431.4833.7
03/23/202633.734.2432.9833.12
03/24/202633.635.1433.5434.86
03/25/202634.7838.3434.2238.34
03/26/202639.541.4836.7437.8
03/29/202637.839.1636.3836.6
03/30/202636.639.536.3437.52
03/31/20263838.1636.6236.62
04/01/202636.138.4835.9837.56
04/02/202637.538.1236.7836.86
04/05/202637.0637.5836.8237.1
04/06/202637.243936.737.38
04/07/202638.9839.9638.0839.16
04/08/202639.1639.8238.739.2
04/09/202639.543.1239.3241.96
04/12/202641.7443.8640.1440.18
04/13/202640.341.4440.340.54
04/14/202640.5640.7239.139.26
04/15/202639.464038.238.7
04/16/202638.7839.7838.6839.68
04/19/202639.6840.838.9440.42
04/20/20264142.064040.44
04/21/202640.7842.940.5441.5
04/23/202641.541.8640.740.7
04/26/202641.0442.540.4241.22
04/27/202641.2241.7437.938.16
04/28/202636.737.6635.2635.5
04/29/202635.536.0835.0235.02
05/03/202635.135.3633.7434.04
05/04/202634.4634.9833.534.7
05/05/202634.9835.7434.735.22
05/06/202635.536.4435.1636.08
05/07/202636.536.5835.8636.1
05/10/202636.1636.435.9435.98
05/11/202635.9836.235.1635.16
05/12/202635.3435.734.434.4
05/13/20263637.8435.836.8
05/14/202636.836.835.2835.32
05/17/202634.6835.3234.3634.68
05/19/202634.363533.8233.9
05/20/202633.734.3832.2232.34
05/21/202632.3434.3232.1234.3
05/24/202634.0435.5234.0434.76
05/25/202634.835.2634.6234.72
05/31/202634.936.134.8235.16
06/01/202635.5436.7235.1836
06/02/202636.136.235.1235.12
06/03/202635.2436.2834.4234.86
06/04/202634.863534.2234.38
06/07/202634.3635.4833.8235.34
06/08/202636.4436.4434.9835.3
06/09/202635.335.434.3834.64
06/10/202634.6435.1834.3234.92
06/11/202635.636.6835.0636.5
06/14/202637.538.7436.8637.6
06/15/202637.637.735.836.12
06/16/202636.2637.736.1836.54
06/17/202636.636.935.735.8
06/18/202635.6235.9835.3635.64