Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
22.94 ₺
-0.280 (%-1.21)
Previous Close: 23.22·
Volatility: 2.580
Day Low₺22.66
Day High₺23.26
Bid22.94
Ask23

Market Data

Spot Rate
B:22.94
A:23
Week over week (WoW)
-2.22%
Month over month (MoM)
-5.98%
Year to date (YTD)
-1.12%
Year over year (YoY)
+11.90%
Overview
Technicals
Financial Statements
Comments
Archive

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4563
CLOSE 22.3753

Low

LOW 17.25

High

HIGH 27.96
DATEOPENHIGHLOWCLOSE
01/01/202522.0822.421.8822.18
01/02/202522.1822.6422.0822.6
01/05/202522.8423.2822.7623.18
01/06/202523.2223.3222.822.92
01/07/202522.9422.9622.322.3
01/08/202522.4222.4822.1622.32
01/09/202522.4422.4421.6421.68
01/12/202521.6821.6820.920.9
01/13/20252121.1620.620.74
01/14/202520.8420.9420.5220.78
01/15/202520.8221.0420.7220.92
01/16/20252121.0220.7221.02
01/19/202521.2221.2220.9221.02
01/20/202521.1421.1420.8221
01/21/202521.1421.1420.8621
01/22/202521.1621.4420.9421.02
01/23/202521.0621.0620.7620.92
01/26/202520.820.820.0420.52
01/27/202520.5220.5220.3820.44
01/28/202520.4820.520.1220.24
01/29/202520.3820.3820.1820.18
01/30/202520.2420.520.0820.42
02/02/202520.2420.3819.8720.14
02/03/202520.1420.2219.9920.06
02/04/202520.0220.0819.5719.62
02/05/202519.6720.0219.6719.92
02/06/202519.9519.9919.7219.99
02/09/202520.0420.0819.8920.06
02/10/202520.1620.2419.9120.06
02/11/202520.0820.1219.6219.73
02/12/202519.7819.8219.619.69
02/13/202519.7219.7219.5319.7
02/16/202519.7119.8719.6319.7
02/17/202519.7519.7519.4319.7
02/18/202519.6719.7319.3519.39
02/19/202519.5119.919.419.75
02/20/202519.7820.819.5819.8
02/23/202519.9520.2419.819.96
02/24/202519.9719.9919.419.4
02/25/202519.419.5519.3519.38
02/26/202519.3819.6119.3819.51
02/27/202519.5119.5619.419.5
03/02/202519.7120.0219.5119.78
03/03/202519.7319.7319.1919.33
03/04/202519.3319.519.3319.43
03/05/202519.5119.8819.4919.85
03/06/202519.8620.319.7120.22
03/09/202520.3621.1220.3620.7
03/10/202520.720.7620.1820.3
03/11/202520.820.820.3420.56
03/12/202520.5222.619.521.4
03/13/202521.4421.9421.3221.7
03/16/202521.6821.8820.6621.72
03/17/202521.7221.7221.3621.36
03/18/202520.520.519.2519.27
03/19/202519.2619.9819.119.51
03/20/202519.3219.3817.817.91
03/23/202517.9119.3117.2518.91
03/24/202518.9219.5318.8719.3
03/25/202519.319.7219.0719.3
03/26/202519.6219.818.6419.73
03/27/202519.7320.0619.4620.06
04/01/202520.0620.8420.0220.62
04/02/202520.721.2620.720.92
04/03/202520.9821.1420.5220.84
04/06/202520.7620.7619.8820.34
04/07/202520.520.5820.120.44
04/08/202520.3420.362020.02
04/09/202520.4220.5820.220.28
04/10/202520.2820.3420.0620.2
04/13/202520.5220.7220.2820.42
04/14/202520.4220.4820.1620.22
04/15/202520.2220.2219.2919.4
04/16/202519.5419.6319.1219.32
04/17/202519.3419.3618.818.98
04/20/202519.0219.1218.5518.57
04/21/202518.618.6818.0618.3
04/23/202518.318.6918.218.61
04/24/202518.6118.7718.518.63
04/27/202518.6520.218.5419.12
04/28/202519.1219.1918.918.9
04/29/202518.9418.9418.618.6
05/01/202518.619.3118.419.08
05/04/202519.1320.7619.1320.04
05/05/202520.0421.8820.0421.7
05/06/202521.722.4620.9421.08
05/07/202521.0821.5820.6420.94
05/08/202520.9422.1620.3422.02
05/11/202522.1223.522.1223.44
05/12/202523.324.4422.2223.44
05/13/202523.3824.323.0823.24
05/14/202523.7623.7622.2622.36
05/15/202522.3623.1622.1222.54
05/19/202522.5422.721.9621.98
05/20/202521.9422.4421.5221.8
05/21/202521.822.3821.7421.92
05/22/202522.0622.7421.6821.7
05/25/202521.822.12121
05/26/202521.121.2220.0620.22
05/27/20252020.72020.16
05/28/202520.2420.519.9419.99
05/29/202520.0620.219.619.72
06/01/202519.7720.1819.519.5
06/02/202519.5219.9819.5219.83
06/03/202519.8320.8819.7620.46
06/04/202520.5620.5620.1420.26
06/09/202520.321.4620.320.66
06/10/202520.6822.720.5621.9
06/11/202521.5621.8821.0421.52
06/12/202521.421.419.8120.66
06/15/202520.5221.4420.320.84
06/16/202520.8821.1620.4820.54
06/17/202520.920.9820.120.5
06/18/202520.5420.8619.9820.06
06/19/202520.320.5420.0420.1
06/22/202519.9719.9719.2119.69
06/23/20252020.7619.8120.52
06/24/202520.7821.0620.4620.54
06/25/202520.7820.8620.2220.22
06/26/202520.2220.419.8320
06/29/202520.3621.32021.26
06/30/202521.4222.4621.4221.7
07/01/202521.6822.321.621.74
07/02/202522.0223.1422.0222.56
07/03/202522.562322.222.92
07/06/202522.724.1822.323.12
07/07/202523.6424.0622.522.8
07/08/202522.9223.222.6822.76
07/09/202522.823.0622.7222.78
07/10/202522.9222.9222.3222.54
07/13/202522.5423.1822.522.64
07/15/202522.723.0422.122.32
07/16/202522.6822.8222.3822.72
07/17/202522.7223.6622.5623.36
07/20/202523.3824.1223.3823.92
07/21/202523.6624.3623.4823.86
07/22/202523.9624.223.4223.56
07/23/202523.5623.9223.4223.58
07/24/202523.723.823.2423.24
07/27/202523.324.123.324
07/28/20252424.0823.4623.54
07/29/202523.5623.6822.923.06
07/30/202523.1623.6223.123.46
07/31/202523.4623.5823.1623.32
08/03/202523.3823.923.2423.68
08/04/202523.6824.9423.6824.58
08/05/202524.5824.682424.62
08/06/202524.7825.7424.7824.88
08/07/202525.3627.3424.3626.16
08/10/202526.2427.1426.226.52
08/11/202526.5226.6825.5625.6
08/12/202525.626.7825.2225.9
08/13/202525.8625.925.0225.1
08/14/20252525.5224.8625.28
08/17/202525.425.72525.32
08/18/202525.4625.9625.225.32
08/19/202525.3425.5425.1825.28
08/20/202525.3825.5425.2425.42
08/21/202525.526.1225.4626.06
08/24/202526.2226.4425.9626.16
08/25/202526.1826.1825.6225.64
08/26/202525.6425.9225.0825.26
08/27/202525.3425.625.1825.3
08/28/202525.4825.4825.0825.12
08/31/202525.125.82525.62
09/01/202525.7225.9424.1824.92
09/02/202525.1825.2424.524.7
09/03/202524.7225.6624.7225.52
09/04/202525.6626.1424.7424.8
09/07/202524.7424.7423.8423.88
09/08/202523.8824.123.4823.54
09/09/202523.9423.9423.4423.5
09/10/202523.6224.142323.14
09/11/202523.2823.2822.6422.92
09/14/202522.8824.1622.7424.06
09/15/202524.0624.5224.0624.46
09/16/202524.6624.7624.2624.28
09/17/202524.5224.824.1624.16
09/18/202524.5224.6824.224.6
09/21/20252525.3824.5824.64
09/22/202524.6224.622424.22
09/23/202524.4224.8824.2224.56
09/24/202524.5824.7824.1624.26
09/25/202524.3224.424.0224.02
09/28/202524.0224.0423.3823.38
09/29/202523.5823.582323.08
09/30/202523.0823.6222.9623.54
10/01/202523.623.7623.1223.14
10/02/202523.3623.3622.9222.92
10/05/202523.423.422.722.72
10/06/202522.9223.2222.6622.66
10/07/202522.822.8222.2622.26
10/08/202522.6422.682222
10/09/202522.122.4221.7621.94
10/12/202521.521.7221.321.3
10/13/202521.521.5621.0221.34
10/14/202521.3421.5821.1621.52
10/15/202521.5623.0621.5222.64
10/16/202522.6822.721.722.18
10/19/202522.2622.9221.822.74
10/20/202522.782522.3825
10/21/202525.926.0424.6425.06
10/22/202525.0626.1824.6224.76
10/23/202524.8825.6824.4425.68
10/26/202525.6827.225.6426.22
10/27/202526.4226.4825.7625.8
10/29/202525.827.7425.827.18
10/30/202527.327.3826.1827.02
11/02/202526.9827.9626.527.44
11/03/202527.527.9426.7827.26
11/04/202527.2227.6426.726.82
11/05/202526.8627.426.6626.7
11/06/202526.82725.8626.02
11/09/202526.426.425.926.08
11/10/202526.0826.0824.825
11/11/202525.525.5424.524.5
11/12/202524.9225.1824.3624.36
11/13/202524.424.7424.1624.4
11/16/202524.7426.8424.5626.14
11/17/202526.1427.425.8226.36
11/18/202526.4826.8826.0426.1
11/19/202526.4426.8825.3425.34
11/20/202525.4625.7824.9825.1
11/23/202525.125.6224.8825.3
11/24/202525.7825.8824.725.4
11/25/202525.5425.5824.2224.22
11/26/202524.4824.924.224.52
11/27/202524.5224.723.723.7
11/30/202523.7224.123.6623.8
12/01/202524.424.423.623.6
12/02/202523.8624.3223.7423.84
12/03/202523.842423.423.4
12/04/202523.423.5223.1623.36
12/07/202523.6224.1623.4823.94
12/08/202523.9624.0623.5823.78
12/09/202523.9424.0623.3823.62
12/10/202523.8624.2223.623.6
12/11/202523.7223.923.5223.62
12/14/202523.7624.0623.4423.86
12/15/202524.1224.1623.3623.36
12/16/202523.623.6623.1823.38
12/17/202523.3423.8623.2223.22
12/18/202523.423.623.0823.32
12/21/202523.5623.5822.7423.24
12/22/202523.2424.123.0623.76
12/23/202523.9224.3623.5623.8
12/24/202523.8625.423.8424.68
12/25/202524.9825.0823.9824
12/28/202524.3424.5423.1423.14
12/29/202523.4423.4822.923.48
12/30/202523.6623.6623.223.2