Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
22.94 ₺
-0.280 (%-1.21)
Previous Close: 23.22·
Volatility: 2.580
Day Low₺22.66
Day High₺23.26
Bid22.94
Ask23

Market Data

Spot Rate
B:22.94
A:23
Week over week (WoW)
-2.22%
Month over month (MoM)
-5.98%
Year to date (YTD)
-1.12%
Year over year (YoY)
+11.90%
Overview
Technicals
Financial Statements
Comments
Archive

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9701
CLOSE 22.906

Low

LOW 19.06

High

HIGH 30.68
DATEOPENHIGHLOWCLOSE
01/01/202421.2422.1221.2421.9
01/02/20242222.0419.7119.71
01/03/202419.9120.319.620.14
01/04/202420.0420.819.9420.48
01/07/202420.821.3420.5821.14
01/08/202421.1421.1820.4620.58
01/09/202420.562220.4421.18
01/10/202421.322321.0422
01/11/202421.8423.6821.223.22
01/14/202423.3424.823.1424.42
01/15/202424.762523.3623.5
01/16/202423.4824.8223.2624.44
01/17/202424.726.8824.5424.94
01/18/20242525.6824.1225.08
01/21/202425.2225.624.8625.3
01/22/202425.6825.824.4224.42
01/23/202424.4225.624.4225.26
01/24/202425.326.182525.78
01/25/202425.8626.2425.5425.98
01/28/202426.326.8625.5825.72
01/29/202425.7426.1825.5425.78
01/30/202425.7826.8825.526.8
01/31/202427.1827.9626.6427.64
02/01/202427.6428.5227.3827.6
02/04/202427.6829.7827.6429.72
02/05/202429.7230.328.829.9
02/06/202430.0230.6829.5229.52
02/07/202429.5229.8428.5628.58
02/08/202428.7229.4428.3429.02
02/11/202429.130.0627.7427.88
02/12/202427.9628.0226.626.7
02/13/202426.7226.9826.2426.84
02/14/202426.727.526.726.94
02/15/202427.2627.3826.7226.84
02/18/202426.9827.3226.0426.1
02/19/202426.1427.2225.926.9
02/20/202427.0428.0826.9427.64
02/21/202427.8828.6227.1628.3
02/22/202428.628.827.8628.2
02/25/202428.229.128.1228.44
02/26/202428.4428.4826.8227.34
02/27/202427.3228.0627.0427.12
02/28/202427.1627.7226.827.54
02/29/202427.6229.527.5628.94
03/03/202429.329.3427.327.3
03/04/202427.5828.0427.227.34
03/05/202427.3828.2626.727.22
03/06/202427.2228.427.2228.16
03/07/202428.1828.3627.1227.58
03/10/202427.7428.427.2427.24
03/11/202427.2427.5825.926.18
03/12/202426.2826.5825.425.94
03/13/20242626.5825.9426.04
03/14/202426.0826.425.6625.66
03/17/202425.9225.9424.3824.38
03/18/202424.342523.9224.3
03/19/202424.3825.224.2224.46
03/20/202424.624.8423.0223.02
03/21/20242323.5222.8423
03/24/202423.0423.322.7622.76
03/25/202422.8623.0421.7821.82
03/26/202421.9422.621.722.24
03/27/202422.2622.642222.16
03/28/202422.323.5222.1623.28
03/31/202422.9823.221.321.76
04/01/202421.8822.3221.2421.42
04/02/202421.4221.4220.920.9
04/03/202421.122.1220.8421.36
04/04/202421.0422.121.0422.06
04/07/202422.223.4622.223.46
04/08/202423.4423.6222.7423.44
04/14/20242323.6422.923
04/15/202422.9823.0821.7622.16
04/16/202422.2222.5421.7421.9
04/17/202422.0824.0822.0823.2
04/18/202422.7624.0622.5823.94
04/21/202424.126.3224.126.32
04/23/202426.4227.4225.8625.94
04/24/202425.9426.125.125.12
04/25/202425.1425.524.524.76
04/28/202424.7825.124.0224.1
04/29/202424.124.3623.1423.28
05/01/202423.423.6423.323.4
05/02/202423.4824.0423.3623.76
05/05/202423.9224.0823.223.2
05/06/202423.2623.622.723
05/07/20242323.322.8823
05/08/202423.223.7222.923.4
05/09/202423.423.422.722.7
05/12/202422.722.82222
05/13/20242222.3421.721.84
05/14/202421.8423.0621.7822.6
05/15/202422.622.9422.2222.44
05/16/202422.522.6822.1422.48
05/19/202422.4622.822.3222.5
05/20/202422.922.921.9421.94
05/21/202421.9423.0821.8622.74
05/22/202422.7423.2622.3422.68
05/23/202422.6823.0622.222.34
05/26/202422.4623.1822.2822.42
05/27/202422.4222.5422.222.2
05/28/202422.222.320.821.3
05/29/202421.2621.6421.221.36
05/30/202421.3821.5220.9821.04
06/02/202421.0621.1620.6820.68
06/03/202420.821.2620.7221.02
06/04/202421.4221.4220.4220.64
06/05/202420.6421.0420.5821.04
06/06/202421.0421.0420.6620.78
06/09/202420.9622.7620.7622.1
06/10/202422.122.12121.16
06/11/202421.1621.1620.4620.62
06/12/202420.7621.2620.7421.06
06/13/202421.0421.420.521.28
06/19/202421.521.6621.321.52
06/20/202421.5221.7821.4621.56
06/23/202421.5622.0621.5621.68
06/24/202421.6821.7821.1621.22
06/25/202421.3221.420.9420.96
06/26/202420.9621.2220.9221.02
06/27/202421.0221.2420.820.82
06/30/202420.9221.0219.9619.96
07/01/20242020.3419.9220.14
07/02/202420.1420.820.120.56
07/03/202420.7420.8219.9820.48
07/04/202420.520.8620.420.56
07/07/202420.720.8820.4820.48
07/08/202420.5220.7220.3220.36
07/09/202420.420.4820.0820.44
07/10/202420.6420.6620.320.6
07/11/202420.6820.7220.4220.54
07/15/202420.5621.4220.5621.1
07/16/202421.1822.2820.9622.06
07/17/202422.3822.6621.9822.1
07/18/202422.222.2221.5621.92
07/21/202421.9222.2221.5421.54
07/22/202421.7421.821.2821.56
07/23/202421.5622.221.4621.92
07/24/202422.0222.3821.721.94
07/25/202421.9422.0821.6621.7
07/28/202421.7421.821.221.26
07/29/202421.3221.5621.0221.06
07/30/202421.0621.220.420.48
07/31/202420.5821.4620.5221.4
08/01/202421.1421.72121.44
08/04/202420.9820.9819.3519.67
08/05/20242020.6219.8920.06
08/06/202420.4820.6219.9420.62
08/07/202420.6221.9220.5620.8
08/08/202421.0621.220.520.78
08/11/202420.8820.9620.2820.4
08/12/202420.5420.5420.0220.36
08/13/202420.4420.522020
08/14/202420.120.2819.8620.28
08/15/202420.3620.4419.9820.06
08/18/202420.0620.2819.920.28
08/19/202420.2620.6420.1820.32
08/20/202420.3420.9620.2820.52
08/21/202420.5620.8420.1820.32
08/22/202420.3420.3819.8719.92
08/25/202419.9820.2819.8819.96
08/26/202420.0620.119.8819.93
08/27/202420.120.6819.819.9
08/28/202419.9820.0219.8519.91
09/01/202419.9920.0819.9219.97
09/02/202419.9821.7619.9721
09/03/202420.922.3820.722.1
09/04/202422.4623.5622.1622.9
09/05/202423.523.521.8821.96
09/08/202422.122.1221.421.48
09/09/202421.4421.4820.3820.92
09/10/202420.9221.4820.520.54
09/11/202420.5820.820.1620.46
09/12/202420.521.2620.3421.22
09/15/202421.4421.8621.221.46
09/16/202421.4821.821.1421.32
09/17/202421.3222.1421.1822
09/18/202422.0822.2821.6821.9
09/19/202421.92221.6221.64
09/22/202421.6621.9221.3621.58
09/23/202421.621.6821.1221.2
09/24/202421.221.320.520.76
09/25/202420.7820.8820.320.3
09/26/202420.320.7620.120.44
09/29/202420.442219.9120.22
09/30/202420.2220.3819.8519.98
10/01/202419.9820.219.0619.1
10/02/202419.1119.6419.1119.28
10/03/202419.3219.9519.1919.77
10/06/202419.7719.9919.5219.61
10/07/202419.5919.6919.3219.32
10/08/202419.3219.5819.1419.28
10/09/202419.2820.719.2820.22
10/10/202420.2222.2419.8721.1
10/13/202421.122.120.8821.84
10/14/20242222.1621.3821.72
10/15/202421.7223.0821.321.3
10/16/202421.3222.421.3222.04
10/17/202422.422.5421.821.94
10/20/202421.9423.9821.9223.7
10/21/202423.7423.922.6222.82
10/22/202422.8222.921.8222
10/23/20242223.242222.66
10/24/202422.923.0622.522.72
10/27/202422.7223.6622.7223.02
10/29/202423.1423.9423.1423.68
10/30/202423.6823.9422.8622.96
10/31/202422.9824.522.9824.5
11/03/202424.325.2423.6424.98
11/04/202425.32624.5825.34
11/05/202425.925.9624.825.32
11/06/202425.6626.224.9826.02
11/07/202425.9826.3425.3226
11/10/202425.726.0425.4425.44
11/11/202425.525.6624.3224.86
11/12/202424.8624.9823.823.8
11/13/20242424.3623.8824.3
11/14/202424.3824.8824.2424.66
11/17/202424.6624.7423.7623.76
11/18/202423.7623.9823.0623.34
11/19/202423.424.423.3223.52
11/20/202423.5224.223.324.04
11/21/202424.0624.2223.4623.88
11/24/202424.124.5223.5223.58
11/25/202423.623.8623.123.14
11/26/202423.3223.462323.36
11/27/202423.3623.8423.2623.56
11/28/202423.523.6823.2623.68
12/01/202423.523.5823.223.4
12/02/202423.4624.2423.423.92
12/03/202424.1224.823.9624.08
12/04/202424.124.3223.6623.68
12/05/202423.724.3223.623.72
12/08/202423.824.3423.7824.16
12/09/202424.2424.2423.4423.48
12/10/202423.5423.7623.1223.16
12/11/202423.2423.5423.0823.14
12/12/202423.2423.662323.6
12/15/202423.6424.5623.5624.3
12/16/202424.324.3623.4623.72
12/17/202423.7823.8623.323.3
12/18/202423.3223.522.0822.22
12/19/202422.322.3821.7422.04
12/22/202422.122.421.921.92
12/23/202422.2422.4821.7222
12/24/202422.4822.4822.1422.42
12/25/202422.4222.8622.222.22
12/26/202422.2422.4222.1422.42
12/29/202422.5822.6422.222.22
12/30/202422.2422.3221.7822