Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KZGYO
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
19.45 ₺
+0.090 (%+0.46)
Previous Close: 19.36·
Volatility: 1.960
Day Low₺19.28
Day High₺19.66
Bid19.44
Ask19.45

Market Data

Spot Rate
B:19.44
A:19.45
Week over week (WoW)
-1.52%
Month over month (MoM)
-0.77%
Year to date (YTD)
-16.16%
Year over year (YoY)
-25.36%
Overview
Technicals
Financial Statements
Comments
Archive

KZGYO: KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4403
CLOSE 23.318

Low

LOW 19.13

High

HIGH 29.2
DATEOPENHIGHLOWCLOSE
01/01/202623.4224.3423.3424.14
01/04/202624.1424.2423.8424.1
01/05/202624.2224.462424.34
01/06/202624.2224.9224.1424.46
01/07/202624.4624.622424.44
01/08/202624.6224.9824.2424.78
01/11/202624.7825.5624.5824.78
01/12/202624.825.2224.4224.9
01/13/202625.0225.524.7225.02
01/14/202625.1826.5624.826.3
01/15/202626.326.525.6826.04
01/18/202626.0427.3625.9827.04
01/19/202626.927.525.825.86
01/20/202625.926.2225.526.16
01/21/202626.1226.7826.1226.56
01/22/202626.5626.9626.526.56
01/25/202626.5227.3825.8426.96
01/26/202626.6828.1826.227.7
01/27/202628.1228.3226.626.6
01/28/202626.728.526.727.18
01/29/202627.327.3226.2826.28
02/01/202626.4826.7425.1626.2
02/02/202626.2226.7226.126.34
02/03/202626.8826.8825.9426.1
02/04/202626.126.5625.9426
02/05/202626.0226.225.425.6
02/08/202625.726.225.5825.9
02/09/202626.1626.6425.9426.46
02/10/202626.3226.3225.7426
02/11/202626.1826.4826.0826.22
02/12/202626.3426.4825.7226.1
02/15/202626.826.9826.1826.34
02/16/202626.5626.6626.1626.42
02/17/202626.3628.3826.1427.56
02/18/202627.8628.427.1627.42
02/19/202627.928.7626.1626.48
02/22/202626.5427.2625.725.8
02/23/202625.825.9424.6824.72
02/24/202624.762524.0624.2
02/25/202624.424.423.5823.58
02/26/202623.724.0822.5223.14
03/01/202620.8622.0420.8621.54
03/02/202621.6621.8621.0421.18
03/03/202621.2821.520.921.06
03/04/202621.1421.9621.1221.68
03/05/202621.8622.121.0621.06
03/08/202621.0621.320.5620.9
03/09/202621.0421.8821.0421.88
03/10/202621.922.4221.5221.64
03/11/202621.321.5221.0221.22
03/12/202621.321.320.6620.92
03/15/202620.9621.6620.8621.04
03/16/202621.3421.5221.121.5
03/17/202622.523.121.921.96
03/18/202621.9822.121.5421.74
03/22/202621.7821.9220.7421.64
03/23/202621.521.7221.421.5
03/24/202621.523.6421.523.28
03/25/202623.323.622.222.58
03/26/202623.724.8222.6223
03/29/202622.5423.0222.222.66
03/30/202622.8823.5422.1622.9
03/31/202623.123.322.7822.9
04/01/20262323.222.4422.84
04/02/202623.0423.522.8423.12
04/05/202623.1223.723.123.4
04/06/202623.3823.8622.8222.88
04/07/202623.723.723.2623.26
04/08/202623.2623.4222.6222.92
04/09/202623.1223.2422.923.2
04/12/202622.9623.2222.6822.84
04/13/202622.9223.1822.7822.82
04/14/202622.8623.8822.8623.48
04/15/202623.623.9823.423.56
04/16/202623.624.1223.4423.96
04/19/202623.624.7423.524.14
04/20/202624.4824.723.2823.46
04/21/202623.5623.723.2823.36
04/23/202623.3623.6223.2423.44
04/26/202623.4623.7423.323.3
04/27/202623.423.5222.8422.88
04/28/202623.0623.422.8422.84
04/29/202622.9823.2622.6623.14
05/03/202623.1423.2222.8623.06
05/04/202623.3423.3622.8823.16
05/05/202623.325.4623.2425.46
05/06/202626.282826.1227.32
05/07/202627.3229.226.7427.64
05/10/202627.2428.326.8826.88
05/11/202626.8827.62626
05/12/202626.628.625.5826.36
05/13/202626.526.7625.5825.58
05/14/202625.5826.2424.424.44
05/17/202624.824.8423.7623.8
05/19/202623.824.3423.523.74
05/20/202624.0624.0822.5622.56
05/21/202622.5624.3622.4823.9
05/24/20262424.623.9824.48
05/25/202624.5824.624.0824.4
05/31/202624.8625.3224.625.18
06/01/202625.1825.3624.7825.1
06/02/202625.1825.8624.7424.92
06/03/202625.1826.3224.6624.92
06/04/202625.125.2624.1824.18
06/07/202624.1824.2823.724
06/08/202624.524.5623.7424.02
06/09/202624.124.4823.8223.82
06/10/202623.8824.8623.3823.38
06/11/202623.5823.823.1223.46
06/14/202623.824.1423.7823.96
06/15/202624.224.22323.2
06/16/202623.423.5622.8422.96
06/17/202623.2623.4823.0423.22
06/18/202623.2223.2622.6622.94
06/21/202622.9423.1622.6822.82
06/22/202622.9423.2422.7423.24
06/23/202623.1223.2222.6222.62
06/24/202622.7822.8622.2422.3
06/25/202622.5822.5822.0822.36
06/28/202622.4422.5822.3222.38
06/29/202622.4823.0822.3222.68
06/30/202622.622.922.622.7
07/01/202622.723.1622.722.78
07/02/20262323.3222.6422.86
07/05/202622.8623.1622.3822.38
07/06/202622.5422.7422.222.52
07/07/202622.4422.7621.4421.44
07/08/202621.521.9421.221.3
07/09/202621.4421.7621.3821.6
07/12/202621.4621.5421.121.16
07/13/202621.1221.4421.1221.44
07/15/202621.3621.82121.46
07/16/202621.4622.1421.3621.88
07/19/202621.8822.0821.6221.64
07/20/202621.6621.8221.5821.6
07/21/202621.6821.7821.6221.72
07/22/202621.8221.9621.4621.46
07/23/202621.621.621.221.44
07/26/202621.621.7421.0421.1
07/27/202621.4621.4820.8221.16
07/28/202621.1421.2420.120.1
07/29/202620.2620.2619.2519.5
07/30/202619.919.919.1319.6
08/02/202619.9520.0819.1719.24
08/03/202619.2420.0819.219.9
08/04/202619.920.0619.4919.6
08/05/202619.6119.8719.5619.87
08/06/202619.8820.0219.6519.75
08/09/202619.9519.9519.2719.27
08/10/202619.4819.4819.2219.28
08/11/202619.2819.819.2819.55
08/12/202619.820.0219.5219.75
08/13/202619.819.9819.6819.75
08/16/202619.8820.4819.6219.69
08/17/202619.8119.919.4519.51
08/18/202619.5219.6619.4219.59
08/19/202619.5319.6519.3319.36
08/20/202619.5619.6619.2819.45