Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. logo
KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
15:10:01
2962.5 ₺
+2.500 (%+0.08)
Previous Close: 2960·
Volatility: 0.080
Day Low₺2960
Day High₺2962.5
Bid2960
Ask2962.5

Market Data

Spot Rate
B:2960
A:2962.5
Week over week (WoW)
+5.80%
Month over month (MoM)
-4.36%
Year to date (YTD)
+1.40%
Year over year (YoY)
-3.22%
Overview
Technicals
Financial Statements
Comments
Archive

KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.0397
CLOSE 19.1024

Low

LOW 12.0642

High

HIGH 33.7908
DATEOPENHIGHLOWCLOSE
01/01/201913.608413.608413.608413.6084
01/02/201913.512113.512112.868512.8685
01/03/201912.860512.860512.860512.8605
01/07/201912.852412.852412.852412.8524
01/08/201912.699712.699712.699712.6997
01/09/201912.667512.667512.667512.6675
01/10/201912.667512.667512.667512.6675
01/14/201912.667512.667512.667512.6675
01/15/201912.659312.659312.659312.6593
01/16/201912.675612.675612.627212.6272
01/17/201912.546912.546912.546912.5469
01/20/201912.595112.595112.595112.5951
01/21/201912.064212.064212.064212.0642
01/22/201914.420814.420814.420814.4208
01/23/201914.388714.388714.388714.3887
01/29/201912.892712.892712.892712.8927
01/30/201913.351113.351113.33513.335
02/05/201912.876612.876612.876612.8766
02/07/201912.95712.96512.949112.9491
02/10/201912.868512.884612.868512.8846
02/14/201912.95712.95712.95712.957
02/18/201912.95712.95712.95712.957
02/20/201912.989212.989212.989212.9892
02/25/201912.981112.981112.981112.9811
02/26/201912.064212.104612.064212.1046
02/27/201912.265312.265312.265312.2653
03/03/201914.477214.477214.477214.4772
03/04/201914.477214.477214.477214.4772
03/05/201913.672913.672913.672913.6729
03/06/201913.672913.672913.672913.6729
03/07/201913.672913.672913.672913.6729
03/10/201913.672913.672913.672913.6729
03/13/201913.761313.761313.761313.7613
03/14/201913.793513.793513.793513.7935
03/19/201915.281415.281413.914113.9141
03/21/201913.914115.281413.914115.2814
03/24/201915.281416.085915.281416.0859
03/25/201916.085916.085915.683415.6834
03/26/201916.085916.085916.085916.0859
03/27/201916.069616.085916.069616.0859
03/28/201916.053516.053516.053516.0535
03/31/201916.053516.053516.013316.0133
04/01/201915.812215.812215.659415.6594
04/02/201915.659415.659415.659415.6594
04/03/201915.659415.659415.659415.6594
04/04/201915.659415.659415.281415.2814
04/07/201915.281415.281415.281415.2814
04/08/201915.281415.281415.281415.2814
04/09/201915.281416.061615.281416.0616
04/10/201915.281415.498615.281415.4825
04/11/201915.538815.603315.538815.595
04/14/201915.683415.683415.675615.6756
04/15/201916.085916.455516.085916.4555
04/16/201918.303418.303417.740317.7403
04/17/201917.646417.646416.895516.8955
04/18/201917.411817.824617.411817.8246
04/21/201917.730717.740317.730717.7403
04/23/201917.646417.646417.552517.5525
04/25/201917.834117.834117.834117.8341
04/28/201918.021818.021817.974917.9749
05/01/201917.834117.834117.787117.7871
05/02/201917.740317.740317.646417.6464
05/06/201916.895516.895516.895516.8955
05/07/201917.364817.364817.364817.3648
05/08/201914.088917.355314.088917.3553
05/09/201917.364817.364816.707616.7076
05/12/201915.956915.956915.956915.9569
05/13/201915.956915.956915.956915.9569
05/14/201915.956915.956915.956915.9569
05/15/201916.144516.895516.144516.8955
05/16/201916.895516.895516.895516.8955
05/19/201915.956915.956915.956915.9569
05/20/201915.590716.895515.590716.8955
05/21/201917.364817.364817.364817.3648
05/22/201917.364817.364816.895516.9891
05/23/201916.989116.989116.989116.9891
05/26/201919.48620.105519.48620.1055
05/27/201923.484524.122923.484524.0854
05/28/201928.158928.158928.158928.1589
05/29/201930.036333.790830.036333.7908
05/30/201933.790833.790833.790833.7908
06/02/201927.032627.032627.032627.0326
06/06/201921.626227.689621.626227.6896
06/09/201932.94632.94630.97530.975
06/10/201930.843530.843526.281727.671
06/11/201927.652227.652222.151724.1605
06/12/201925.418226.056524.592224.5922
06/13/201924.404424.404422.771223.1843
06/16/201923.447124.404423.447124.4044
06/17/201925.812326.469325.812325.8123
06/18/201925.812325.812325.343125.3431
06/19/201925.324425.324425.249225.2492
06/20/201925.343125.343125.249225.2492
06/23/201926.413226.413225.249225.2492
06/24/201926.16926.16925.812325.8123
06/25/201925.812325.812325.812325.8123
06/27/201925.812325.812323.93524.4044
06/30/201924.404424.404423.93523.935
07/01/201923.465823.465823.465823.4658
07/02/201921.588722.527121.588722.5271
07/03/201921.588722.339521.588722.1517
07/04/201921.494821.494821.119421.1194
07/07/201921.100521.100521.100521.1005
07/08/201922.527122.527117.026917.8341
07/09/201919.711321.400819.711321.4008
07/10/201921.400823.465821.400823.4658
07/11/201923.465823.465821.30721.307
07/15/201921.682422.433421.682422.4334
07/16/201921.588721.588721.025421.0254
07/17/201921.025422.564821.025422.5648
07/18/201922.001522.320722.001522.0015
07/21/201921.96421.96421.870121.8701
07/22/201918.303422.527118.303422.5084
07/23/201922.527122.527121.400821.4008
07/24/201923.465823.465823.465823.4658
07/25/201924.404424.404423.447123.4471
07/28/201922.527122.527122.527122.5271
07/29/201923.465823.465821.550921.5509
07/30/201921.494821.494820.987820.9878
07/31/201921.588721.588721.588721.5887
08/01/201918.303423.465818.303423.4658
08/04/201921.569821.569821.550921.5698
08/05/201920.086620.649920.086620.6499
08/06/201920.762621.138120.762621.0818
08/07/201920.612521.569820.612521.5698
08/08/201921.588722.527121.588722.5271
08/14/201922.996522.996522.527122.5271
08/15/201922.996522.996522.996522.9965
08/19/201922.245522.245521.588721.6824
08/20/201919.805219.805219.805219.8052
08/21/201920.574920.649920.574920.6499
08/22/201919.899121.382119.899121.3821
08/25/201918.040422.527118.040422.5271
08/26/201921.382122.527120.649922.5271
08/27/201921.025421.025420.668720.6687
08/28/201921.138121.138120.875320.8753
09/01/201921.213122.057921.213122.0579
09/02/201921.588721.588720.649920.6499
09/03/201920.649920.649919.82419.824
09/04/201919.711320.537319.711320.5373
09/05/201920.537320.537320.180720.1807
09/08/201920.086620.180720.086620.1807
09/09/201920.086620.180718.791418.7914
09/10/201918.791420.143218.791420.0493
09/11/201919.974119.974119.711319.7113
09/12/201919.523519.711319.523519.7113
09/15/201919.711319.711319.711319.7113
09/16/201919.335919.335919.335919.3359
09/17/201919.711319.711319.148119.7113
09/18/201919.711319.711319.711319.7113
09/19/201919.073119.073119.073119.0731
09/22/201919.711319.711319.711319.7113
09/23/201919.711319.711319.711319.7113
09/24/201919.711319.711319.711319.7113
09/25/201919.711319.711319.711319.7113
09/26/201919.711319.711319.711319.7113
09/29/201919.711319.711319.711319.7113
09/30/201919.711319.711319.711319.7113
10/01/201919.711319.711317.120717.1207
10/02/201918.312918.491118.312918.4911
10/03/201918.772718.791418.772718.7914
10/06/201918.866519.692518.866519.6925
10/07/201920.06820.06819.711319.7113
10/08/201919.711319.711319.335919.3359
10/09/201918.772718.772718.772718.7727
10/10/201919.711319.711319.711319.7113
10/13/201918.772718.772718.772718.7727
10/14/201918.772718.772718.772718.7727
10/17/201918.772718.772718.58518.585
10/20/201918.491118.491118.491118.4911
10/21/201918.603718.772718.603718.7727
10/22/201918.303418.772718.303418.7727
10/23/201918.772718.772718.444118.4441
10/24/201918.678818.678818.162518.2094
10/27/201918.303418.303418.303418.3034
10/29/201918.350318.772718.350318.7727
10/30/201919.711319.711319.24219.242
10/31/201919.24219.24218.772718.7727
11/03/201919.24219.24219.24219.242
11/04/201919.711319.711319.711319.7113
11/05/201919.054419.711317.740318.3221
11/06/201918.697718.697717.608818.1438
11/07/201918.106318.106317.824617.8246
11/10/201917.815217.815217.740317.7403
11/11/201917.646417.646416.895516.8955
11/12/201916.942318.115716.942318.1157
11/13/201918.09718.772718.09718.7727
11/14/201918.772718.772718.772718.7727
11/17/201919.24219.24218.772718.7727
11/18/201918.753818.753818.753818.7538
11/19/201918.753818.753818.744418.7444
11/20/201918.772718.772718.763318.7633
11/21/201918.303418.303418.303418.3034
11/24/201918.763318.763318.678818.6788
11/25/201918.303418.303418.021818.0404
11/26/201917.834117.834117.824617.8341
11/27/201917.843417.852817.834117.8528
11/28/201918.772718.772716.285316.2853
12/01/201916.829717.383516.829717.3835
12/02/201917.458617.740317.458617.7403
12/03/201917.740318.397117.740318.3971
12/04/201918.491118.772718.491118.5474
12/05/201918.678818.678818.53818.538
12/08/201918.53818.678818.53818.6788
12/09/201918.772719.24218.772719.242
12/10/201919.711319.805219.711319.8052
12/11/201920.180721.776420.180721.7764
12/12/201922.808723.953922.808723.9539
12/15/201924.592226.33824.592226.338
12/16/201928.89128.89128.158928.1589
12/17/201925.587225.587225.343125.3431
12/18/201923.93523.93523.841323.8413
12/19/201923.465823.465822.583622.5836
12/22/201922.996523.090322.996523.0903
12/23/201920.781424.404420.781424.4044
12/24/201924.385724.404423.822524.4044
12/25/201922.86523.93522.86523.935
12/26/201923.465823.465821.644921.6449
12/29/201922.433422.433422.339522.3395
12/30/201922.320722.320721.870122.2455