Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. logo
KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
15:10:01
2962.5 ₺
+2.500 (%+0.08)
Previous Close: 2960·
Volatility: 0.080
Day Low₺2960
Day High₺2962.5
Bid2960
Ask2962.5

Market Data

Spot Rate
B:2960
A:2962.5
Week over week (WoW)
+5.80%
Month over month (MoM)
-4.36%
Year to date (YTD)
+1.40%
Year over year (YoY)
-3.22%
Overview
Technicals
Financial Statements
Comments
Archive

KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7489
CLOSE 9.7784

Low

LOW 7.0287

High

HIGH 16.89
DATEOPENHIGHLOWCLOSE
01/01/20187.57177.57177.57177.5717
01/04/20187.57177.57177.57177.5717
01/07/20187.65597.65597.65597.6559
01/08/20187.66357.66357.66357.6635
01/09/20187.66357.66357.66357.6635
01/10/20187.64828.39777.64828.3977
01/11/20188.268.268.268.26
01/14/20188.268.268.03828.0382
01/15/20188.03828.03827.66357.6865
01/16/20188.40548.40548.02298.0229
01/17/20188.02298.268.02298.26
01/18/20188.268.268.268.26
01/21/20188.268.268.268.26
01/22/20188.42078.42078.41298.4129
01/23/20188.40548.40548.40548.4054
01/24/20188.33658.33658.33658.3365
01/25/20188.21418.41298.21418.4129
01/28/20189.93519.93519.71319.7131
01/29/20188.42079.36138.42079.3613
01/30/20188.7198.7197.53347.5334
01/31/20187.961887.96188
02/01/20188.22188.80318.22188.8031
02/04/20188.79558.79558.41298.4129
02/05/20188.41298.41298.41298.4129
02/06/20188.41298.41298.41298.4129
02/07/20188.41298.7198.41298.719
02/08/20188.97898.97898.97898.9789
02/11/20189.36919.36919.17039.1703
02/12/20189.16269.16269.16269.1626
02/13/20189.13969.13969.06319.0631
02/14/20188.5898.5898.5898.589
02/15/20189.10139.10139.06319.0631
02/18/20189.06319.06319.06319.0631
02/19/20189.05559.05558.56598.5659
02/20/20188.83388.83388.83388.8338
02/21/20189.0259.0258.10728.1072
02/22/20188.44378.94848.44378.7955
02/25/20188.83388.83388.82628.8262
02/26/20188.82628.82628.80318.8031
02/27/20189.10139.17799.10139.1779
02/28/20189.25439.25439.10139.1013
03/01/20189.09399.10139.09399.1013
03/04/20189.0259.0259.0259.025
03/05/20189.0259.0258.94848.9484
03/06/20188.79558.79558.79558.7955
03/07/20188.79558.79558.79558.7955
03/08/20188.79558.79558.7198.719
03/11/20188.7198.7198.7198.719
03/12/20188.41298.42848.41298.4284
03/13/20188.41298.74198.41298.7419
03/14/20189.10139.10138.79558.7955
03/15/20188.79558.80318.79558.8031
03/18/20188.80318.80318.80318.8031
03/19/20188.81069.06318.81069.0631
03/20/20189.05559.17799.05559.1779
03/21/20189.17799.17799.17799.1779
03/22/20189.06319.06319.06319.0631
03/26/20188.83389.06318.83389.0631
03/27/20188.80318.80318.80318.8031
03/29/20189.03259.03259.03259.0325
04/02/20189.09399.10899.09399.1089
04/03/20189.09399.09397.93138.8413
04/04/20188.7198.7198.7198.719
04/05/20188.7198.7198.7198.719
04/08/20188.41298.77248.41298.7724
04/09/20188.78018.78018.78018.7801
04/10/20189.0259.0257.02877.0287
04/11/20187.64828.42847.64828.4284
04/12/20188.41299.17798.41299.1779
04/15/20189.17799.17799.17799.1779
04/16/20189.16889.16889.16889.1688
04/17/20189.16889.16889.16889.1688
04/18/20189.16889.16888.84728.8472
04/19/20188.93578.93578.93578.9357
04/23/20189.24939.24939.02429.0242
04/24/20189.10469.24939.10469.2493
04/25/20189.265310.05379.265310.0537
04/29/201810.053710.053710.053710.0537
05/01/201810.053710.053710.053710.0537
05/02/201810.013310.013310.013310.0133
05/03/201810.013310.013310.013310.0133
05/06/201810.053710.053710.013310.0133
05/09/201810.013310.013310.013310.0133
05/10/20189.5719.5719.5719.571
05/16/20189.41029.41029.41029.4102
05/24/20188.32448.32448.32448.3244
06/05/20188.32448.40488.32448.4048
06/06/20189.97319.97319.97319.9731
06/07/20189.89279.89279.89279.8927
06/10/20189.89279.89279.89279.8927
06/11/20187.91429.85247.91429.8524
06/17/20188.47738.47738.47738.4773
06/18/20188.60598.60598.60598.6059
06/19/20189.5719.5719.5719.571
06/20/20189.41029.41029.41029.4102
06/26/20189.41029.41029.41029.4102
06/28/201810.013310.013310.013310.0133
07/01/201810.013310.013310.013310.0133
07/02/201810.013310.013310.013310.0133
07/03/201810.005310.005310.005310.0053
07/04/201810.005310.005310.005310.0053
07/05/20189.5719.5799.5719.579
07/08/20189.5719.5799.5719.579
07/15/20189.5799.66769.5799.6676
07/16/20188.85538.85538.85538.8553
07/22/20188.93578.93578.93578.9357
07/24/20189.5719.5719.5719.571
07/25/20189.5719.5719.5719.571
07/26/201810.013310.013310.005310.0053
07/29/20189.0089.18499.0089.1849
07/30/20189.65149.65149.65149.6514
07/31/20189.96529.96529.65149.6514
08/01/201810.053710.053710.029510.0537
08/02/201810.053710.053710.053710.0537
08/05/20189.25739.25739.24939.2493
08/06/20189.24129.51479.24129.5147
08/07/20188.85538.85538.85538.8553
08/08/20189.53089.53089.53089.5308
08/09/20188.49328.74268.49328.7426
08/12/20188.76678.76678.04298.0429
08/13/20188.21998.93578.21998.9357
08/15/20189.12869.12869.12869.1286
08/16/20189.08849.08849.08849.0884
08/27/20189.84459.84459.84459.8445
08/28/20188.89558.89558.89558.8955
08/30/20189.27349.28969.27349.2896
09/02/20189.297510.05379.297510.0537
09/05/20189.69179.73189.69179.7318
09/06/201810.013310.069610.013310.0696
09/09/201810.13410.206410.13410.2064
09/10/201810.230710.230710.230710.2307
09/11/201810.230710.230710.214210.2142
09/12/201810.206410.206410.206410.2064
09/13/201810.455710.455710.254610.2546
09/16/201810.142110.206410.142110.2064
09/17/201810.262710.262710.254610.2546
09/19/201810.415510.415510.415510.4155
09/20/201810.246610.246610.214210.2142
09/23/201810.254610.254610.254610.2546
09/24/201810.254610.254610.254610.2546
09/25/201810.214210.214210.214210.2142
09/26/201810.214210.214210.053710.0537
09/27/201810.214210.21429.812310.2142
10/03/201810.206410.206410.206410.2064
10/07/201810.206410.206410.206410.2064
10/08/201810.198310.455710.198310.2142
10/09/201810.375310.375310.375310.3753
10/10/201810.270810.270810.270810.2708
10/14/201810.053710.053710.053710.0537
10/17/201810.206410.206410.206410.2064
10/18/201810.857810.857810.423610.8176
10/21/201810.857810.87410.857810.874
10/22/201810.857810.857810.463810.4638
10/25/201810.471710.471710.471710.4717
10/30/201810.697110.697110.697110.6971
10/31/20189.852410.45579.852410.4557
11/04/201810.447710.455710.447710.4557
11/05/201811.662111.662111.340511.3405
11/06/201811.018811.018811.018811.0188
11/07/201810.512110.512110.512110.5121
11/08/201810.865910.865910.857810.8578
11/11/201810.938310.938310.938310.9383
11/12/201811.646111.646111.581811.5818
11/13/201811.260111.260110.857810.8578
11/14/201810.857811.420710.857811.4207
11/15/201811.662111.662111.662111.6621
11/18/201811.662111.662111.662111.6621
11/19/201811.662111.662110.865910.8659
11/20/201810.938310.938310.938310.9383
11/21/201810.938310.938310.938310.9383
11/22/201811.581811.581811.581811.5818
11/25/201810.053711.597910.053711.5979
11/26/201812.056312.064212.056312.0642
11/27/201812.466514.477212.466514.4772
11/28/201815.281416.8915.281416.89
11/29/201813.512113.512113.512113.5121
12/02/201813.544214.879413.544214.8794
12/03/201816.133916.133913.109813.1098
12/04/201812.924913.069712.064213.0697
12/05/201813.729114.074913.729114.0749
12/06/201814.074914.074914.074914.0749
12/09/201812.868512.876612.868512.8766
12/10/201812.876612.876612.876612.8766
12/13/201812.868512.868512.868512.8685
12/18/201812.884612.884612.884612.8846
12/19/201812.96512.96512.96512.965
12/25/201812.868512.868512.868512.8685
12/26/201812.868512.868512.868512.8685
12/30/201812.868512.868512.868512.8685