KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
15:10:01
2962.5 ₺
+2.500 (%+0.08)
Previous Close: 2960·
Volatility: 0.080
Day Low₺2960
Day High₺2962.5
Market Data
Spot Rate
B:2960
A:2962.5
Week over week (WoW)
+5.80%
Month over month (MoM)
-4.36%
Year to date (YTD)
+1.40%
Year over year (YoY)
-3.22%
KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8815
CLOSE 5.8923
Low
LOW 5.4468
High
HIGH 6.2598
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/06/2016 | 6.2598 | 6.2598 | 6.1877 | 6.1877 |
| 10/09/2016 | 5.7633 | 5.7633 | 5.7633 | 5.7633 |
| 10/10/2016 | 6.1086 | 6.1158 | 6.1086 | 6.1086 |
| 10/11/2016 | 6.1086 | 6.1086 | 6.1086 | 6.1086 |
| 10/13/2016 | 5.7705 | 5.7705 | 5.7705 | 5.7705 |
| 10/16/2016 | 5.7921 | 5.7921 | 5.7921 | 5.7921 |
| 10/17/2016 | 5.8352 | 5.8352 | 5.7921 | 5.7921 |
| 10/18/2016 | 5.7921 | 5.7921 | 5.756 | 5.756 |
| 10/19/2016 | 5.7633 | 5.7633 | 5.749 | 5.749 |
| 10/20/2016 | 5.8352 | 5.8352 | 5.7633 | 5.7633 |
| 10/23/2016 | 5.756 | 5.756 | 5.756 | 5.756 |
| 10/24/2016 | 5.8425 | 5.8425 | 5.8282 | 5.8282 |
| 10/26/2016 | 5.8211 | 5.9 | 5.8211 | 5.9 |
| 10/27/2016 | 5.9 | 5.9719 | 5.9 | 5.9719 |
| 10/30/2016 | 5.9719 | 5.9719 | 5.9719 | 5.9719 |
| 10/31/2016 | 5.9647 | 5.9647 | 5.8927 | 5.8927 |
| 11/01/2016 | 5.8136 | 5.8856 | 5.8136 | 5.8856 |
| 11/02/2016 | 5.8136 | 5.8136 | 5.8136 | 5.8136 |
| 11/03/2016 | 5.756 | 5.8211 | 5.756 | 5.8211 |
| 11/06/2016 | 5.8211 | 5.8211 | 5.7921 | 5.7921 |
| 11/07/2016 | 5.8211 | 5.8211 | 5.8211 | 5.8211 |
| 11/08/2016 | 5.8136 | 5.8927 | 5.8136 | 5.8927 |
| 11/09/2016 | 5.9504 | 5.9504 | 5.9504 | 5.9504 |
| 11/10/2016 | 5.8927 | 5.9719 | 5.8927 | 5.9719 |
| 11/13/2016 | 6.1158 | 6.1158 | 6.1086 | 6.1086 |
| 11/15/2016 | 6.0727 | 6.0727 | 6.0727 | 6.0727 |
| 11/16/2016 | 6.0439 | 6.0439 | 6.0368 | 6.0368 |
| 11/20/2016 | 6.0439 | 6.0439 | 6.0439 | 6.0439 |
| 11/22/2016 | 6.0368 | 6.0368 | 6.0368 | 6.0368 |
| 11/28/2016 | 5.756 | 5.756 | 5.749 | 5.749 |
| 11/29/2016 | 5.756 | 5.756 | 5.756 | 5.756 |
| 12/01/2016 | 5.8927 | 5.8927 | 5.8927 | 5.8927 |
| 12/04/2016 | 5.8927 | 5.8927 | 5.8927 | 5.8927 |
| 12/05/2016 | 5.8856 | 5.8856 | 5.8856 | 5.8856 |
| 12/07/2016 | 5.9719 | 5.9719 | 5.9577 | 5.9577 |
| 12/08/2016 | 5.9288 | 5.9288 | 5.9288 | 5.9288 |
| 12/11/2016 | 5.9145 | 5.9145 | 5.9145 | 5.9145 |
| 12/12/2016 | 5.9432 | 5.9432 | 5.9361 | 5.9361 |
| 12/14/2016 | 5.9145 | 5.9145 | 5.9145 | 5.9145 |
| 12/21/2016 | 5.4468 | 5.8927 | 5.4468 | 5.8927 |
| 12/22/2016 | 5.8282 | 5.8352 | 5.8211 | 5.8352 |
| 12/25/2016 | 5.8282 | 5.8282 | 5.8282 | 5.8282 |
| 12/26/2016 | 5.8136 | 5.8136 | 5.8065 | 5.8065 |
| 12/27/2016 | 5.8352 | 5.8352 | 5.8352 | 5.8352 |
| 12/28/2016 | 5.8352 | 5.8352 | 5.8352 | 5.8352 |
| 12/29/2016 | 5.8282 | 5.8282 | 5.8282 | 5.8282 |