Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logo
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
15:10:01
9.3 ₺
-0.070 (%-0.75)
Previous Close: 9.37·
Volatility: 1.490
Day Low₺9.25
Day High₺9.39
Bid9.3
Ask9.32

Market Data

Spot Rate
B:9.3
A:9.32
Week over week (WoW)
+2.09%
Month over month (MoM)
+3.10%
Year to date (YTD)
+19.54%
Year over year (YoY)
+43.30%
Overview
Technicals
Financial Statements
Comments
Archive

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5536
CLOSE 7.5261

Low

LOW 6.08

High

HIGH 10.55
DATEOPENHIGHLOWCLOSE
01/01/20257.998.027.837.84
01/02/20257.8487.87.84
01/05/20257.848.137.848.04
01/06/20258.128.147.857.97
01/07/20257.978.017.617.84
01/08/20257.867.997.797.83
01/09/20257.837.927.687.75
01/12/20257.747.87.417.6
01/13/20257.67.667.457.51
01/14/20257.687.687.367.39
01/15/20257.477.477.27.34
01/16/20257.427.457.247.31
01/19/20257.327.437.247.37
01/20/20257.367.377.287.32
01/21/20257.327.347.217.22
01/22/20257.227.357.227.28
01/23/20257.287.396.927.3
01/26/20257.267.287.17.2
01/27/20257.27.287.117.18
01/28/20257.27.217.027.04
01/29/20257.047.37.047.1
01/30/20257.047.147.017.13
02/02/20257.127.126.816.83
02/03/20256.846.996.846.96
02/04/20256.966.966.726.79
02/05/20256.796.96.796.88
02/06/20256.877.096.86.9
02/09/20256.97.056.896.96
02/10/20256.967.096.97.08
02/11/20257.057.156.917.02
02/12/20257.037.036.916.98
02/13/20256.9776.97
02/16/202577.177.03
02/17/20257.037.036.96.95
02/18/20256.957.016.816.81
02/19/20256.827.096.827.01
02/20/20257.027.036.86.89
02/23/20256.897.086.897.05
02/24/20257.057.16.937.05
02/25/20257.097.756.917.21
02/26/20257.217.376.867
02/27/20257.037.036.96.91
03/02/20256.917.056.896.91
03/03/20256.896.916.686.72
03/04/20256.726.86.76.76
03/05/20256.86.956.786.95
03/06/20256.977.046.836.99
03/09/20257.027.27.017.09
03/10/20257.097.0977.05
03/11/20257.057.16.967.01
03/12/20257.017.156.957.07
03/13/20257.087.327.087.23
03/16/20257.277.397.277.31
03/17/20257.47.577.27.24
03/18/20257.027.026.596.64
03/19/20256.656.896.536.72
03/20/20256.726.726.126.34
03/23/20256.336.516.086.32
03/24/20256.466.596.346.56
03/25/20256.566.636.516.62
03/26/20256.666.746.576.6
03/27/20256.556.686.56.66
04/01/20256.666.776.636.66
04/02/20256.666.776.666.71
04/03/20256.716.726.636.68
04/06/20256.66.656.376.61
04/07/20256.636.756.636.71
04/08/20256.716.746.66.63
04/09/20256.716.786.646.65
04/10/20256.76.76.566.63
04/13/20256.656.766.66.69
04/14/20256.696.846.696.73
04/15/20256.756.756.546.62
04/16/20256.636.716.416.56
04/17/20256.596.626.416.48
04/20/20256.516.536.446.44
04/21/20256.466.876.466.5
04/23/20256.516.596.376.5
04/24/20256.486.646.486.61
04/27/20256.616.666.516.54
04/28/20256.526.576.476.52
04/29/20256.476.566.46.4
05/01/20256.456.586.356.5
05/04/20256.556.736.496.54
05/05/20256.546.756.546.63
05/06/20256.636.656.516.55
05/07/20256.566.696.516.57
05/08/20256.546.716.526.64
05/11/20256.76.836.676.77
05/12/20256.777.446.777.44
05/13/20257.097.266.966.96
05/14/20256.997.066.826.87
05/15/20256.876.926.716.78
05/19/20256.826.896.786.8
05/20/20256.846.856.716.71
05/21/20256.686.876.686.71
05/22/20256.726.796.76.7
05/25/20256.756.836.716.73
05/26/20256.736.776.546.55
05/27/20256.556.676.466.49
05/28/20256.66.66.456.52
05/29/20256.516.546.416.43
06/01/20256.437.076.426.8
06/02/20256.9576.86.82
06/03/20256.946.956.736.94
06/04/20256.946.946.836.9
06/09/20256.987.126.987.1
06/10/20257.157.156.997.05
06/11/20257.047.046.766.83
06/12/20256.766.796.296.59
06/15/20256.596.696.536.58
06/16/20256.586.646.496.54
06/17/20256.546.546.296.49
06/18/20256.556.556.386.42
06/19/20256.446.646.436.59
06/22/20256.66.986.446.84
06/23/20256.97.086.856.97
06/24/20257.27.26.997.1
06/25/20257.187.196.836.84
06/26/20256.846.846.616.73
06/29/20256.776.956.76.9
06/30/20256.947.026.886.89
07/01/20256.897.066.896.91
07/02/20256.997.056.966.99
07/03/20257.017.26.97.06
07/06/20257.047.046.816.94
07/07/20256.946.996.816.84
07/08/20256.827.066.827.02
07/09/20257.137.187.017.03
07/10/20257.017.086.916.97
07/13/20256.927.156.927.13
07/15/20257.137.337.057.26
07/16/20257.287.987.247.98
07/17/20258.298.487.67.61
07/20/20257.677.717.577.62
07/21/20257.687.687.577.59
07/22/20257.67.657.517.55
07/23/20257.557.677.547.59
07/24/20257.617.617.517.53
07/27/20257.547.637.527.52
07/28/20257.527.747.527.66
07/29/20257.667.747.557.55
07/30/20257.587.697.587.66
07/31/20257.667.727.597.64
08/03/20257.88.017.647.91
08/04/20257.988.267.828.14
08/05/20258.148.898.18.26
08/06/20258.268.418.158.2
08/07/20258.228.318.088.19
08/10/20258.18.657.948.01
08/11/20258.048.047.777.82
08/12/20257.837.987.797.89
08/13/20257.897.947.87.84
08/14/20257.858.017.87.97
08/17/20257.988.17.878.01
08/18/20258.028.057.947.95
08/19/20257.958.197.948.07
08/20/20258.078.437.998.18
08/21/20258.28.628.158.3
08/24/20258.598.598.328.37
08/25/20258.518.528.288.28
08/26/20258.358.358.228.23
08/27/20258.248.368.188.18
08/28/20258.188.458.148.19
08/31/20258.258.598.158.5
09/01/20258.68.67.98.15
09/02/20258.128.338.068.26
09/03/20258.58.58.268.37
09/04/20258.58.58.118.11
09/07/20257.918.117.918.05
09/08/20258.28.277.957.95
09/09/202588.067.887.88
09/10/20257.938.277.897.9
09/11/2025887.637.7
09/14/20258.078.157.638.1
09/15/20258.18.848.18.45
09/16/20258.538.588.48.55
09/17/20258.698.588.8
09/18/20258.89.158.79.06
09/21/20259.129.49.029.21
09/22/20259.219.228.818.93
09/23/20258.949.718.859.63
09/24/20259.8310.559.379.8
09/25/20259.829.99.229.22
09/28/20259.249.478.668.66
09/29/20258.688.798.468.54
09/30/20258.578.878.558.59
10/01/20258.89.258.88.86
10/02/20258.878.978.528.52
10/05/20258.798.798.428.49
10/06/20258.498.718.48.54
10/07/20258.579.18.578.85
10/08/20258.869.088.698.88
10/09/20258.919.058.78.79
10/12/20258.79.138.578.83
10/13/202599.698.899.35
10/14/20259.4110.0199.11
10/15/20259.049.218.848.86
10/16/20258.869.028.58.78
10/19/20258.869.248.868.93
10/20/20259.019.228.959.1
10/21/20259.29.28.748.74
10/22/20258.748.898.578.58
10/23/20258.658.948.638.82
10/26/20258.839.078.758.76
10/27/20258.788.888.698.69
10/29/20258.769.158.768.94
10/30/20258.738.88.68.78
11/02/20258.839.018.778.85
11/03/20258.958.958.668.7
11/04/20258.88.848.68.73
11/05/20258.739.068.528.65
11/06/20258.658.658.178.18
11/09/20258.28.228.048.04
11/10/20258.048.057.697.82
11/11/2025887.77.73
11/12/20257.697.957.697.77
11/13/20257.758.17.637.81
11/16/20257.888.017.877.95
11/17/20258.018.017.87.82
11/18/20257.837.97.717.83
11/19/20257.888.527.748
11/20/20257.9287.867.91
11/23/20257.918.27.98.03
11/24/20258.038.097.777.77
11/25/20257.797.87.647.66
11/26/20257.797.797.597.62
11/27/20257.637.77.287.43
11/30/20257.437.597.437.52
12/01/20257.578.277.528.27
12/02/20258.68.77.87.8
12/03/20257.858.057.717.79
12/04/20257.897.997.767.76
12/07/20257.787.97.727.74
12/08/20257.747.827.657.71
12/09/20257.748.37.697.99
12/10/20258.068.067.827.85
12/11/20257.888.147.847.88
12/14/20257.868.257.868.08
12/15/20258.098.157.988.01
12/16/20258.038.277.978.08
12/17/20258.088.188.038.05
12/18/20258.078.357.878.02
12/21/20258.038.197.947.94
12/22/20257.948.117.897.92
12/23/20257.918.047.97.91
12/24/20257.968.047.897.92
12/25/20257.927.957.87.87
12/28/20257.867.917.647.77
12/29/20257.697.827.67.67
12/30/20257.7687.757.78