Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logo
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
15:10:01
10.96 ₺
0.000 (%0.00)
Previous Close: 10.96·
Volatility: 4.380
Day Low₺10.84
Day High₺11.32
Bid10.95
Ask10.96

Market Data

Spot Rate
B:10.95
A:10.96
Week over week (WoW)
+13.22%
Month over month (MoM)
+25.40%
Year to date (YTD)
+40.87%
Year over year (YoY)
+32.05%
Overview
Technicals
Financial Statements
Comments
Archive

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9815
CLOSE 8.9783

Low

LOW 7.2

High

HIGH 11.32
DATEOPENHIGHLOWCLOSE
01/01/20267.838.137.87.91
01/04/20267.938.447.98.17
01/05/20268.138.268.018.03
01/06/202688.27.887.91
01/07/20267.98.057.827.99
01/08/20267.988.367.938.1
01/11/20268.228.228.138.13
01/12/20268.118.68.098.43
01/13/20268.459.278.269.27
01/14/20269.519.959.29.7
01/15/20269.6210.519.510.5
01/18/202610.6311.099.7310
01/19/20261010.189.049.23
01/20/20269.289.518.898.92
01/21/20268.999.258.969.08
01/22/20269.139.249.089.1
01/25/20269.19.459.019.2
01/26/20269.229.298.928.98
01/27/20268.949.068.858.9
01/28/20268.98.938.748.8
01/29/20268.88.858.638.69
02/01/20268.558.88.58.66
02/02/20268.698.848.678.68
02/03/20268.728.778.578.57
02/04/20268.528.698.518.58
02/05/20268.598.628.458.55
02/08/20268.598.878.598.87
02/09/20268.889.048.718.83
02/10/20268.859.38.779.15
02/11/20269.229.229.019.02
02/12/20269.029.379.029.36
02/15/20269.49.459.259.29
02/16/20269.299.49.219.25
02/17/20269.269.318.959.05
02/18/20269.029.148.58.51
02/19/20268.558.68.238.41
02/22/20268.438.668.288.28
02/23/20268.38.568.28.31
02/24/20268.328.397.928.02
02/25/20268.048.097.887.9
02/26/20267.928.187.97.9
03/01/20267.237.797.27.63
03/02/20267.667.817.557.6
03/03/20268.098.097.697.75
03/04/20267.888.527.848.3
03/05/20268.298.738.088.2
03/08/20268.3498.258.76
03/09/20268.869.48.749.02
03/10/20269.159.158.338.48
03/11/20268.488.788.218.42
03/12/20268.478.78.238.27
03/15/20268.158.348.158.24
03/16/20268.248.648.198.4
03/17/20268.598.678.388.46
03/18/20268.348.428.258.26
03/22/20268.268.557.998.46
03/23/20268.438.788.398.4
03/24/20268.458.598.378.43
03/25/20268.438.698.298.33
03/26/20268.338.558.38.32
03/29/20268.318.68.198.45
03/30/20268.498.728.438.5
03/31/20268.558.718.58.58
04/01/20268.558.868.488.6
04/02/20268.619.128.578.79
04/05/20268.898.958.88.83
04/06/20268.9798.338.33
04/07/20268.69.018.588.77
04/08/20268.668.788.588.6
04/09/20268.68.88.598.7
04/12/20268.79.068.538.69
04/13/20268.788.988.718.8
04/14/20268.89.188.798.95
04/15/20269.039.299.07
04/16/20269.19.318.999.23
04/19/20269.139.559.089.3
04/20/20269.359.449.059.1
04/21/20269.129.279.029.05
04/23/20269.059.219.039.08
04/26/20269.119.39.119.17
04/27/20269.159.249.059.15
04/28/20269.159.379.079.1
04/29/20269.119.399.04
05/03/20269.059.49.059.22
05/04/20269.459.459.199.2
05/05/20269.219.49.219.34
05/06/20269.410.189.359.98
05/07/20269.8110.269.759.77
05/10/20269.779.959.739.73
05/11/20269.739.899.639.63
05/12/20269.659.738.818.83
05/13/20268.879.58.879.25
05/14/20269.319.59.19.19
05/17/20269.219.429.019.05
05/19/20269.129.158.88.83
05/20/20268.878.958.468.46
05/21/20268.239.078.239.05
05/24/202699.399.17
05/25/20269.189.298.989.02
05/31/20269.039.749.039.42
06/01/20269.519.599.339.5
06/02/20269.669.669.319.32
06/03/20269.339.79.29.32
06/04/20269.329.559.279.38
06/07/20269.259.519.239.4
06/08/20269.59.59.039.14
06/09/20269.149.328.949.12
06/10/20269.149.288.919.02
06/11/20269.069.248.999.11
06/14/20269.179.489.179.38
06/15/20269.389.479.169.22
06/16/20269.289.379.099.09
06/17/20269.19.679.059.37
06/18/20269.399.399.259.3
06/21/20269.299.479.29.47
06/22/20269.39.629.39.55
06/23/20269.619.629.319.33
06/24/20269.359.469.069.24
06/25/20269.39.38.999.15
06/28/20269.159.279.029.07
06/29/20269.039.178.989.02
06/30/20269.029.189.019.18
07/01/20269.189.399.08
07/02/20269.159.469.099.32
07/05/20269.439.489.249.4
07/06/20269.399.449.229.35
07/07/20269.359.868.969.13
07/08/20269.049.298.989.05
07/09/20269.039.18.859.01
07/12/202699.18.868.86
07/13/20268.738.988.738.92
07/15/20268.929.248.99.06
07/16/20269.089.178.88.8
07/19/20268.829.078.788.9
07/20/20268.989.198.858.98
07/21/20268.929.428.889.22
07/22/20269.239.619.179.44
07/23/20269.459.469.29.45
07/26/20269.559.689.229.23
07/27/20269.39.339.139.14
07/28/20269.159.238.828.85
07/29/20268.888.998.548.6
07/30/20268.68.758.428.74
08/02/20268.828.988.578.64
08/03/20268.698.938.688.93
08/04/20268.939.098.819
08/05/20268.959.158.959.09
08/06/20269.119.499.36
08/09/202610.2910.299.5710.29
08/10/202610.4910.749.729.82
08/11/20269.829.949.69.75
08/12/20269.7610.49.689.92
08/13/20269.9210.219.679.68
08/16/20269.7610.169.7210.05
08/17/202610.0610.559.8310.35
08/18/202610.2410.639.8910.58
08/19/202610.6111.210.4810.96
08/20/202610.9611.3210.8410.96