Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. logo
KRPLS
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.
15:10:01
9.3 ₺
-0.070 (%-0.75)
Previous Close: 9.37·
Volatility: 1.490
Day Low₺9.25
Day High₺9.39
Bid9.3
Ask9.32

Market Data

Spot Rate
B:9.3
A:9.32
Week over week (WoW)
+2.09%
Month over month (MoM)
+3.10%
Year to date (YTD)
+19.54%
Year over year (YoY)
+43.30%
Overview
Technicals
Financial Statements
Comments
Archive

KRPLS: KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3249
CLOSE 8.3114

Low

LOW 4.9454

High

HIGH 11.6287
DATEOPENHIGHLOWCLOSE
07/27/20225.10435.10434.94545.1043
07/28/20225.27315.61085.21355.6108
07/31/20225.84916.16695.726.1669
08/01/20226.4356.78266.30596.7826
08/02/20227.09047.45787.09047.4578
08/03/20228.0048.20267.99418.2026
08/04/20229.01699.01697.38837.3883
08/07/20227.37847.59696.74287.1301
08/08/20227.157.37847.02097.0507
08/09/20227.09047.14016.54426.6733
08/10/20226.64357.19976.46486.9216
08/11/20226.92167.0016.70316.723
08/14/20226.73296.76276.41516.4151
08/15/20226.42516.45496.11726.2066
08/16/20226.21656.48476.21656.2662
08/17/20226.26626.2866.0086.0874
08/18/20226.10736.18675.99816.0775
08/21/20226.09746.13716.04776.0676
08/22/20226.07756.2966.05766.1669
08/23/20226.17686.20666.02786.0576
08/24/20226.09746.12726.03786.0477
08/25/20226.05766.06765.95835.9881
08/28/20225.96835.97825.8595.8789
08/30/20225.88886.13715.84916.0179
08/31/20226.02786.06765.89885.9285
09/01/20225.93856.0085.91865.9683
09/04/20225.98816.31585.95836.2165
09/05/20226.21656.25636.0086.1669
09/06/20226.17686.38536.09746.2761
09/07/20226.39536.79256.21656.3357
09/08/20226.35566.4356.22656.2364
09/11/20226.25636.75286.18676.5542
09/12/20226.61386.85216.17686.1768
09/13/20226.18676.50456.15696.4648
09/14/20226.50456.5746.2866.3059
09/15/20226.32586.59396.2866.5244
09/18/20226.65356.74286.39536.3953
09/19/20226.42516.91176.42516.7329
09/20/20226.70316.71316.51446.5641
09/21/20226.60386.84226.46486.6535
09/22/20226.67337.31886.67337.3188
09/25/20227.54727.70616.83226.9117
09/26/20226.97137.14016.85216.8521
09/27/20226.87197.23946.87196.9315
09/28/20226.98127.04086.51446.7131
09/29/20226.71316.80246.52446.7528
10/02/20226.78267.06066.76277.011
10/03/20227.03087.18976.85217.0606
10/04/20227.09047.35856.96137.2592
10/05/20227.27917.45787.17987.2294
10/06/20227.25927.80547.18977.6167
10/09/20227.63667.74587.46787.5671
10/10/20227.58697.87497.55727.6068
10/11/20227.63667.70617.38837.4777
10/12/20227.52748.03387.46787.9941
10/13/20227.98428.16297.77567.8352
10/16/20227.88498.26227.85518.014
10/17/20228.05378.32187.96438.2126
10/18/20228.24248.64958.10338.5502
10/19/20228.55028.94748.45098.58
10/20/20228.61979.24538.38149.0368
10/23/20229.22559.61289.07659.3744
10/24/20229.5839.5838.8688.9772
10/25/20229.01699.28518.96739.1163
10/26/20229.26529.51359.18589.2751
10/27/20229.27519.28518.81838.8382
10/30/20228.85818.93758.50068.6594
10/31/20228.54038.56018.22258.431
11/01/20228.4418.7298.31198.6396
11/02/20228.63969.01698.48078.9971
11/03/20228.99719.56318.93759.4837
11/06/20229.68239.82139.1469.2751
11/07/20229.27519.42419.06669.3645
11/08/20229.4349.49369.03689.0368
11/09/20229.13619.39439.11639.1659
11/10/20229.19579.53339.1569.5333
11/13/20229.573110.48679.573110.4867
11/14/202210.705110.8749.741910.3079
11/15/202210.317810.33779.81149.871
11/16/20229.632610.01999.08659.4638
11/17/20229.4449.81149.36459.583
11/20/20229.622710.31789.533310.298
11/21/202210.327810.804410.029910.4271
11/22/202210.476710.834210.278110.6257
11/23/202210.675311.122210.57610.9137
11/24/202210.913711.092410.72511.0726
11/27/202211.211611.499610.973311.0428
11/28/202211.052711.052710.635610.7548
11/29/202210.754811.01310.566110.8243
11/30/202210.943510.973310.546310.6654
12/01/202210.665411.161910.526411.0626
12/04/202211.281111.608811.201711.4897
12/05/202211.598911.628710.943511.1719
12/06/202211.171911.201710.526410.6058
12/07/202210.595910.60589.950410.4569
12/08/202210.456910.814410.238410.7747
12/11/202210.923611.112310.87410.9435
12/12/202211.022911.052710.715110.7945
12/13/202210.794510.844210.258310.2781
12/14/202210.357610.705110.198710.4469
12/15/202210.526410.854110.357610.8541
12/18/202211.122211.261310.86410.9534
12/19/202210.953411.499610.794511.2613
12/20/202211.30111.310910.933511.0031
12/21/202211.052711.211610.903810.9038
12/22/202210.923611.072610.685310.9435
12/25/202211.142111.181810.933510.9832
12/26/202210.993111.042810.566110.5661
12/27/202210.58610.66549.84129.9603
12/28/20229.960310.21859.900810.0398
12/29/202210.059710.16899.563110.0497