Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. logo
KLKIM
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.
15:10:00
31.48 ₺
-0.160 (%-0.51)
Previous Close: 31.64·
Volatility: 2.590
Day Low₺31.42
Day High₺32.24
Bid31.48
Ask31.5

Market Data

Spot Rate
B:31.48
A:31.5
Week over week (WoW)
+3.62%
Month over month (MoM)
+0.45%
Year to date (YTD)
-9.46%
Year over year (YoY)
+19.69%
Overview
Technicals
Financial Statements
Comments
Archive

KLKIM: KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.29
CLOSE 36.1692

Low

LOW 29.84

High

HIGH 43.4111
DATEOPENHIGHLOWCLOSE
01/01/202634.689634.905734.296734.6307
01/04/202634.709235.082534.296734.7878
01/05/202634.846735.278934.218234.6896
01/06/202634.846735.475334.552135.0628
01/07/202634.866434.984234.375334.6896
01/08/202634.787835.789634.689635.5932
01/11/202635.593236.516435.593235.9271
01/12/202635.927136.300335.750335.9271
01/13/202635.730735.98634.925335.5539
01/14/202635.553936.850335.357536.7914
01/15/202636.791437.321836.378936.6343
01/18/202636.968237.852136.830737.8521
01/19/202638.087838.127136.850336.9093
01/20/202637.125337.400336.202137.3807
01/21/202637.714638.205736.81137.5771
01/22/202637.832540.955737.616440.5236
01/25/202640.523640.975439.89539.9146
01/26/202640.012940.896839.521839.9146
01/27/202639.934341.486139.482540.2682
01/28/202640.268241.623639.541439.5414
01/29/202639.757539.875438.873639.07
02/01/202638.598639.914637.714639.4629
02/02/202639.462940.248639.462939.62
02/03/202639.678941.368239.639640.7789
02/04/202640.778940.798640.189640.4254
02/05/202640.425440.759339.34540.7593
02/08/202641.348641.603940.798641.2504
02/09/202641.250443.411141.132542.6647
02/10/202642.70443.116541.230741.4664
02/11/202641.643242.075441.309341.9379
02/12/202641.937942.507541.328941.7414
02/15/202642.232542.743241.87941.9968
02/16/202641.996842.291540.7240.9557
02/17/202640.955742.232540.248641.2504
02/18/202641.250441.603939.521839.9736
02/19/202639.816441.250439.777140.2289
02/22/202640.327240.916440.052140.1307
02/23/202640.130740.7238.991439.2861
02/24/202639.286139.521838.696838.8932
02/25/202638.893239.286138.343238.8343
02/26/202639.639640.425438.834339.2861
03/01/202635.927138.303935.848537.9111
03/02/202637.871837.891436.732536.9289
03/03/202636.928937.046835.082536.0057
03/04/202636.064636.830735.868235.8682
03/05/202635.868236.53634.866434.8664
03/08/202634.768234.905733.019933.8646
03/09/202637.243237.243235.750337.2432
03/10/202637.596840.071837.596839.4236
03/11/202639.777139.796838.559339.4432
03/12/202639.443240.641438.677139.4432
03/15/202639.443239.993238.893239.0896
03/16/202639.089640.405739.089640.0325
03/17/202640.268240.503939.325439.3254
03/18/202639.011139.325438.402138.9325
03/22/202638.834338.834336.634338.795
03/23/202638.79538.79537.675337.6753
03/24/202638.303938.716437.930738.7164
03/25/202638.618238.755737.793237.7932
03/26/202637.871838.166436.202136.4378
03/29/202636.53637.341435.612836.5164
03/30/202636.59536.8735.337835.8485
03/31/202636.59536.732535.750335.8485
04/01/202635.848536.339635.2236.3396
04/02/202636.339636.653935.730735.77
04/05/202635.946837.616435.907537.6164
04/06/202637.636137.636135.730735.7503
04/07/202637.400337.616436.928937.0468
04/08/202637.027137.027136.143236.3396
04/09/202636.8737.596836.477137.2825
04/12/202636.575336.712836.064636.2218
04/13/202636.418237.027136.359336.8307
04/14/202636.8737.380736.830737.0664
04/15/202637.321837.636136.634336.6539
04/16/202636.889637.911136.59537.9111
04/19/202637.361137.380736.162836.261
04/20/202636.339636.653935.239635.2396
04/21/202635.357535.652134.591434.6503
04/23/202634.650334.925334.375334.5521
04/26/202635.259235.259234.159234.2182
04/27/202634.375334.375332.803932.9021
04/28/202632.921733.373532.646733.0003
04/29/202632.862833.825332.725333.4717
05/03/202633.491433.923533.000333.0199
05/04/202633.137834.080733.098534.0807
05/05/202634.159234.984234.159234.6896
05/06/202634.964636.064634.689635.8878
05/07/20263434.4433.534.2
05/10/202634.234.6433.7433.8
05/11/202633.8233.933.3433.36
05/12/202633.4233.632.232.3
05/13/202632.632.932.432.88
05/14/202632.8832.932.3832.6
05/17/202632.6432.843232.04
05/19/202632.0232.0431.3631.52
05/20/202631.731.729.9629.96
05/21/202629.9430.9829.8430.84
05/24/202631.1431.7430.9631.56
05/25/202631.5631.5831.2231.34
05/31/202631.532.7631.531.96
06/01/202631.9632.4831.832.34
06/02/202632.3432.3631.331.34
06/03/202631.5231.7830.931.74
06/04/202631.7431.7431.131.1
06/07/202630.8430.8430.2230.6
06/08/202630.630.830.230.2
06/09/202630.2230.7430.0830.18
06/10/202630.2230.7430.1630.3
06/11/202630.731.1230.230.38
06/14/202631.532.0431.0831.9
06/15/202632.532.5431.431.48
06/16/202631.5831.7431.1431.26
06/17/202631.5831.7431.3431.64
06/18/202631.9432.2431.4231.48