Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. logo
KLKIM
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.
15:10:00
31.48 ₺
-0.160 (%-0.51)
Previous Close: 31.64·
Volatility: 2.590
Day Low₺31.42
Day High₺32.24
Bid31.48
Ask31.5

Market Data

Spot Rate
B:31.48
A:31.5
Week over week (WoW)
+3.62%
Month over month (MoM)
+0.45%
Year to date (YTD)
-9.46%
Year over year (YoY)
+19.69%
Overview
Technicals
Financial Statements
Comments
Archive

KLKIM: KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.467
CLOSE 26.4045

Low

LOW 18.6283

High

HIGH 34.5161
DATEOPENHIGHLOWCLOSE
01/01/202421.140921.37220.120520.1205
01/02/202420.120520.120518.791918.8498
01/03/202418.849819.167418.628318.9844
01/04/202418.984419.562118.772719.3504
01/07/202421.083121.083120.043520.1012
01/08/202420.120520.216719.542919.8701
01/09/202419.889420.698119.85120.4478
01/10/202420.447820.871420.370820.5055
01/11/202420.370822.546520.31322.5465
01/14/202423.528324.587422.565724.2793
01/15/202424.202325.627123.297424.0675
01/16/202424.856924.991722.565723.4321
01/17/202424.048324.163823.104723.3937
01/18/202423.528323.566922.777623.0085
01/21/202422.912223.470722.81623.3551
01/22/202423.355123.932722.989323.1241
01/23/202423.085623.720922.950823.5669
01/24/202423.566924.163823.297423.7209
01/25/202423.778724.2623.528324.1445
01/28/202424.240824.991724.028924.8762
01/29/202424.876225.16524.394924.7414
01/30/202424.779924.991724.33724.5681
01/31/202424.664425.319124.664424.7414
02/01/202424.933925.607824.799225.2805
02/04/202425.280525.742625.126525.2805
02/05/202425.319125.511624.876224.9725
02/06/202425.030125.126524.414124.4911
02/07/202424.510425.434524.298625.2228
02/08/202425.24226.358725.222825.9159
02/11/202426.570527.282926.320326.8209
02/12/202426.897927.764326.512826.5128
02/13/202426.589828.149526.262427.8798
02/14/202428.168630.113327.956830.1133
02/15/202430.32532.462329.189130.999
02/18/202431.287831.788429.766830.2674
02/19/202430.267430.594629.362429.8822
02/20/202429.882229.959328.958129.1506
02/21/202429.169830.132528.630729.4008
02/22/202429.400829.882228.823328.9966
02/25/202428.996631.287828.996630.999
02/26/202430.99931.056729.516429.7475
02/27/202429.728230.074828.688528.6885
02/28/202428.669229.420228.264929.1313
02/29/202429.131330.32528.80429.9208
03/03/202429.997830.286528.861829.1698
03/04/202429.169829.362428.149528.1495
03/05/202427.51427.899126.955527.1289
03/06/202427.128929.227627.071128.9966
03/07/202429.015829.728228.110928.727
03/10/202429.073629.959328.34228.5345
03/11/202428.534529.689727.97629.3239
03/12/202429.400829.805228.033928.0339
03/13/202428.187928.592227.648827.7258
03/14/202427.725828.014627.282927.4562
03/17/202427.456227.860526.089226.7438
03/18/202426.743827.321526.628327.2445
03/19/202427.263627.494726.917127.0518
03/20/202427.186627.456226.60926.686
03/21/202426.743827.456226.320326.3587
03/24/202426.358728.207126.339427.2445
03/25/202427.244527.244526.031426.2432
03/26/202426.243226.666825.511625.7618
03/27/202425.954326.474325.319125.3961
03/28/202425.550125.954325.068725.9543
03/31/202425.935126.551324.779925.3191
04/01/202425.800426.30124.510424.5104
04/02/202424.510425.434523.778723.8364
04/03/202423.913424.33723.297423.5862
04/04/202423.605424.876223.605424.7029
04/07/202424.760625.915924.741425.7234
04/08/202425.800426.435825.357526.1854
04/14/202426.089226.76325.607826.4549
04/15/202426.435826.840125.492326.2817
04/16/202426.512827.822126.512827.7643
04/17/202427.302128.707725.954327.0518
04/18/202426.840126.897926.146926.1854
04/21/202426.089227.745125.607825.6078
04/23/202425.704126.281724.876224.9147
04/24/202424.914725.357524.760624.7992
04/25/202424.818525.396124.818525.1265
04/28/202425.203525.858125.184225.3382
04/29/202425.338225.357524.645124.7221
05/01/202424.741425.01124.452524.8376
05/02/202424.876225.222824.818525.1842
05/05/202425.222825.761824.818524.9917
05/06/202424.991725.126524.10624.2023
05/07/202424.202324.471923.489923.6439
05/08/202423.740224.067523.085623.5669
05/09/202423.855724.048323.297423.3937
05/12/202423.393724.144523.393723.4899
05/13/202423.489923.95223.412823.5477
05/14/202423.566923.836423.278123.3937
05/15/202423.393723.624723.258823.5091
05/16/202423.547723.971323.355123.7209
05/19/202423.720924.876223.489924.8376
05/20/202425.01125.01123.932724.0675
05/21/202424.799225.376824.799224.8376
05/22/202424.876225.781124.722124.7799
05/23/202424.779924.837624.067524.26
05/26/202424.279324.471923.586223.7018
05/27/202423.759423.855723.297423.4128
05/28/202423.470724.510423.162623.8172
05/29/202423.817224.510423.547724.4525
05/30/202424.471924.645123.682423.875
06/02/202424.028924.067523.316623.3166
06/03/202423.316623.855722.950823.3358
06/04/202423.335823.470722.180622.8738
06/05/202422.873823.432122.873823.2974
06/06/202423.297423.586222.642722.7776
06/09/202422.719723.432122.58523.0085
06/10/202423.008523.355122.623522.8545
06/11/202422.991423.959822.371622.7589
06/12/202423.475624.831423.475624.5409
06/13/202424.657126.071124.017925.9355
06/19/202426.051726.632826.051726.3035
06/20/202426.303526.53625.85826.0323
06/23/202426.032326.845825.451326.3423
06/24/202426.342326.884625.819326.3228
06/25/202426.342326.826526.187326.6328
06/26/202426.74927.252626.59427.2526
06/27/202427.310727.3326.53626.8265
06/30/202426.942727.27225.354425.858
07/01/202425.85825.85824.986425.49
07/02/202425.64526.710325.4926.2455
07/03/202426.342327.252626.187327.1558
07/04/202427.155827.678726.768327.3882
07/07/202427.523828.724727.48527.9887
07/08/202428.16328.569727.136427.5044
07/09/202427.504427.814326.923327.0977
07/10/202427.233228.279227.136427.9887
07/11/202427.988727.988727.175227.4657
07/15/202427.48528.337327.039527.3107
07/16/202427.310727.601227.136427.2913
07/17/202427.620727.736827.175227.1752
07/18/202427.175227.213926.53627.0395
07/21/202427.155827.310726.59426.6909
07/22/202427.000827.020226.303526.3035
07/23/202426.303526.787726.129226.4391
07/24/202426.768326.768325.722525.7225
07/25/202425.722526.361625.722526.2648
07/28/202426.206726.497225.819326.1485
07/29/202426.01326.342325.780525.9548
07/30/202425.85825.916125.373825.5675
07/31/202425.586826.497225.393126.3035
08/01/202426.051727.756225.722527.0589
08/04/202425.935526.206724.366624.3666
08/05/202425.102626.206724.792824.8896
08/06/202425.083326.148525.005826.1098
08/07/202426.148526.59425.85826.5165
08/08/202426.59426.59425.27725.3931
08/11/202425.606225.799924.59924.599
08/12/202424.579624.59923.804924.2116
08/13/202424.405324.59923.979224.2116
08/14/202424.211624.424724.017924.231
08/15/202424.482824.579623.746823.7468
08/18/202423.746823.979223.611223.7855
08/19/202423.979224.792823.630623.8436
08/20/202423.843626.22623.494923.8629
08/21/202424.211624.444123.630623.6499
08/22/202423.708123.804923.281923.2819
08/25/202423.649923.688622.894523.1269
08/26/202423.126924.424722.97224.231
08/27/202424.23124.59924.017924.4247
08/28/202424.424725.083324.347225.0251
09/01/202425.083326.245525.044526.226
09/02/202426.22626.458525.85826.1098
09/03/202425.974326.361625.741826.1485
09/04/202426.361626.613526.01326.2455
09/05/202426.439127.058925.412525.5675
09/08/202425.664326.439124.405325.4706
09/09/202425.838626.38124.908925.1995
09/10/202425.199526.516525.083325.858
09/11/202426.245526.322824.695825.1801
09/12/202425.218825.819324.870125.8193
09/15/202425.954827.058925.606226.536
09/16/202426.826527.407526.109826.8652
09/17/202426.865228.240426.787727.9305
09/18/202427.988728.608427.504427.5819
09/19/202427.601227.891826.729727.3495
09/22/202427.949927.949926.690926.6909
09/23/202426.690926.96226.187326.2455
09/24/202426.264826.710326.148526.2455
09/25/202426.245527.3326.245527.1752
09/26/202427.27227.756226.74926.8652
09/29/202426.845826.845825.877325.9161
09/30/202425.916125.916123.882424.7928
10/01/202424.211624.637823.669323.7274
10/02/202423.727424.521623.378724.0373
10/03/202424.037325.257623.533724.9476
10/06/202425.044525.470624.502124.6958
10/07/202424.792825.431924.560324.7928
10/08/202424.870125.160824.308524.6184
10/09/202424.637825.025124.153624.1536
10/10/202424.327824.618423.882424.1148
10/13/202424.211624.502123.669324.2116
10/14/202424.792825.315624.502125.122
10/15/202425.12225.819324.908925.5675
10/16/202425.838626.632825.083326.4391
10/17/202427.020227.175226.613526.904
10/20/202426.90427.988726.690927.6012
10/21/202427.601228.434227.27228.2017
10/22/202428.240428.685927.504428.008
10/23/202428.00828.298527.465727.5625
10/24/202427.562527.6427.155827.4657
10/27/202427.465727.465726.632826.8846
10/29/202426.884628.182426.845828.1436
10/30/202428.356728.957127.969227.9692
10/31/202428.279228.356727.6427.8918
11/03/202428.143629.247727.891829.0346
11/04/202429.034630.119328.995929.4607
11/05/202430.526130.932829.460729.4607
11/06/202429.576930.409829.576930.3129
11/07/202430.312932.269329.576931.7656
11/10/202431.959334.341831.552633.4315
11/11/202433.431534.283732.617933.6638
11/12/202433.663834.225532.83133.412
11/13/202433.41234.516133.41234.0512
11/14/202434.30334.380532.98633.3733
11/17/202433.373333.760732.695332.7341
11/18/202432.695333.121531.378331.94
11/19/202432.443632.908531.010331.0878
11/20/202431.203931.552630.526130.7778
11/21/202430.874631.087830.099930.4873
11/24/202430.603530.758429.073429.1314
11/25/202429.170230.061128.685929.4994
11/26/202429.635129.964328.879628.8796
11/27/202428.860229.112127.756228.3373
11/28/202428.453528.705327.930528.0855
12/01/202427.814329.363927.6429.2282
12/02/202429.208929.635128.976528.9765
12/03/202429.034629.693128.860229.4219
12/04/202429.441429.886929.228229.3639
12/05/202429.576930.448629.286430.2354
12/08/202432.017533.257131.78532.9278
12/09/202434.0934.0931.339631.3396
12/10/202431.436432.249930.622930.9909
12/11/202430.990931.378330.603530.7197
12/12/202431.029631.029629.983730.2161
12/15/202430.409831.378330.409830.9909
12/16/202431.300831.300830.177430.4098
12/17/202430.409830.584129.557629.5576
12/18/202429.499429.557628.995929.0539
12/19/202429.073430.099928.976529.8869
12/22/202429.886930.448629.247729.2477
12/23/202429.26729.848128.976529.5769
12/24/202429.906230.642329.906230.4486
12/25/202430.739131.300830.312930.8941
12/26/202430.894131.300830.448630.7972
12/29/202430.797230.913430.022430.2161
12/30/202430.216130.797229.751230.2161