Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. logo
KLKIM
KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.
15:10:00
31.48 ₺
-0.160 (%-0.51)
Previous Close: 31.64·
Volatility: 2.590
Day Low₺31.42
Day High₺32.24
Bid31.48
Ask31.5

Market Data

Spot Rate
B:31.48
A:31.5
Week over week (WoW)
+3.62%
Month over month (MoM)
+0.45%
Year to date (YTD)
-9.46%
Year over year (YoY)
+19.69%
Overview
Technicals
Financial Statements
Comments
Archive

KLKIM: KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2655
CLOSE 3.2597

Low

LOW 2.541

High

HIGH 4.8049
DATEOPENHIGHLOWCLOSE
05/17/20213.41653.74693.39573.5528
05/19/20213.55053.55283.38873.3957
05/20/20213.39573.51823.39113.4073
05/23/20213.40733.41193.36573.368
05/24/20213.36573.36573.19953.2041
05/25/20213.20413.23413.073.0886
05/26/20213.08863.22033.01923.1024
05/27/20213.10473.11633.03533.0654
05/30/20213.06093.06092.94762.95
05/31/20212.953.04012.9362.9823
06/01/20212.97072.97072.92682.9338
06/02/20212.93383.0032.87372.8875
06/03/20212.89212.91762.86672.8713
06/06/20212.87132.91982.84592.8783
06/07/20212.87833.05392.85982.9638
06/08/20212.95223.13472.91762.9892
06/09/20213.00763.012.96842.9799
06/10/20212.98463.03312.95912.9777
06/13/20212.97772.98232.90832.9222
06/14/20212.91062.91762.76982.8713
06/15/20212.87132.89452.85512.8713
06/16/20212.86912.88292.81362.8275
06/17/20212.83672.85512.79282.7928
06/20/20212.7862.85752.73512.7398
06/21/20212.7722.77662.72122.7328
06/22/20212.73752.75362.72362.7259
06/23/20212.72812.76752.72592.7305
06/24/20212.73512.81832.71662.7259
06/27/20212.72592.73052.62882.6334
06/28/20212.63342.63342.5412.5873
06/29/20212.58032.62662.55722.5687
06/30/20212.56872.70512.5412.6543
07/01/20212.65662.72122.59882.6935
07/04/20212.69352.88532.69352.7559
07/05/20212.76052.87592.70972.7905
07/06/20212.7862.86672.7862.8413
07/07/20212.84372.86672.81122.8389
07/08/20212.84132.88072.83442.8598
07/11/20212.86442.93382.74892.7627
07/12/20212.76052.76752.65662.6958
07/13/20212.69352.72812.69132.7097
07/15/20212.71432.74432.70282.7443
07/18/20212.73752.80912.72122.7627
07/25/20212.76272.80432.73752.7536
07/26/20212.75132.75132.71662.7281
07/27/20212.75362.79982.72592.7281
07/28/20212.73983.00072.73982.9222
07/29/20212.92223.11852.86672.8898
08/01/20212.88983.00072.86912.9036
08/02/20212.9132.92922.88982.8991
08/03/20212.9132.96612.89212.9083
08/04/20212.90832.95692.89452.9453
08/05/20212.99153.01242.90152.9083
08/08/20212.90832.9732.89212.9314
08/09/20212.93833.06542.93142.9545
08/10/20212.96613.2482.93833.248
08/11/20213.37263.41653.07933.0839
08/12/20213.09553.15323.03083.0377
08/15/20213.05623.11172.97993.003
08/16/20213.0033.07242.98462.9985
08/17/20213.013.01462.9362.9453
08/18/20212.93832.9432.9062.913
08/19/20212.93142.99152.92222.9476
08/22/20212.96383.09772.95913.0631
08/23/20213.07243.07472.97072.9707
08/24/20212.97772.97992.9132.9198
08/25/20212.92922.9432.86442.8759
08/26/20212.88072.88752.84372.8691
08/30/20212.87592.92682.87592.8945
08/31/20212.90152.9132.88752.8898
09/01/20212.89452.91532.89212.8945
09/02/20212.89912.94072.88072.9153
09/05/20212.91762.9362.91532.9314
09/06/20212.94532.952.88072.8829
09/07/20212.89212.89452.79512.7998
09/08/20212.79512.82752.7722.8205
09/09/20212.83672.83672.79282.7951
09/12/20212.81122.85512.79982.8205
09/13/20212.82982.83672.80662.8136
09/14/20212.81832.91762.81592.8367
09/15/20212.85062.92682.81362.8644
09/16/20212.87592.88532.85512.8598
09/19/20212.83892.83892.75362.7675
09/20/20212.77662.79982.70742.7074
09/21/20212.72122.73052.66352.7074
09/22/20212.71432.88532.68662.7905
09/23/20212.79283.00072.73982.8783
09/26/20212.88072.94532.83442.8598
09/27/20212.86912.96152.84822.8829
09/28/20212.89452.93142.87832.8875
09/29/20212.89682.91982.88752.9106
09/30/20212.91063.05392.91063.0423
10/03/20213.04473.10473.01463.0262
10/04/20213.03533.11632.98923.1024
10/05/20213.1073.14173.06543.0678
10/06/20213.09323.19263.04013.1718
10/07/20213.1743.20643.13243.1417
10/10/20213.15093.18563.11173.1232
10/11/20213.11633.14173.07473.1417
10/12/20213.17643.27343.16483.1947
10/13/20213.19023.23643.16023.2041
10/14/20213.22943.26633.17183.1833
10/17/20213.18093.37963.17863.2848
10/18/20213.32413.3383.20643.2318
10/19/20213.23643.26633.18563.2156
10/20/20213.22253.24333.18793.2133
10/21/20213.22493.2943.20413.2387
10/24/20213.21563.33573.21563.2803
10/25/20213.29653.31493.26633.2779
10/26/20213.28963.32413.28253.2917
10/27/20213.29873.30793.28483.2987
10/31/20213.3013.38423.3013.3426
11/01/20213.34953.37963.32873.3449
11/02/20213.34023.37043.17643.2965
11/03/20213.30793.31023.24563.2456
11/04/20213.2483.25023.17183.1764
11/07/20213.1743.49273.1673.3796
11/08/20213.38873.50663.35193.3634
11/09/20213.36343.45123.32193.3287
11/10/20213.33123.53663.32873.4766
11/11/20213.48813.52743.43273.4812
11/14/20213.56213.83.49513.7076
11/15/20213.73773.83473.73073.8115
11/16/20213.83934.14653.83934.0379
11/17/20214.08884.21353.95024.0702
11/18/20214.07024.2393.88094.2043
11/21/20214.31974.61094.30824.4907
11/22/20214.49074.4934.22754.4422
11/23/20214.47684.57394.34054.3751
11/24/20214.39134.47454.34514.4306
11/25/20214.41214.59234.35444.5739
11/28/20214.5674.80494.43534.4353
11/29/20214.43764.52074.31284.4444
11/30/20214.48154.53474.34984.3521
12/01/20214.36124.4634.30594.3244
12/02/20214.3664.43294.29894.3544
12/05/20214.3664.43764.35214.366
12/06/20214.3894.41454.31974.3266
12/07/20214.33844.43064.31054.3335
12/08/20214.34054.40294.32664.3335
12/09/20214.34054.47454.33354.4052
12/12/20214.42834.474.34744.359
12/13/20214.37754.4564.3594.366
12/14/20214.40064.40754.2324.232
12/15/20214.26424.36364.23444.359
12/16/20214.36124.43533.92473.9617
12/19/20213.9274.15343.84.0241
12/20/20214.27354.27353.85323.8993
12/21/20213.89244.02873.84383.9247
12/22/20213.95713.99183.85773.9732
12/23/20213.97324.01483.96174.0033
12/26/20214.01724.21353.9944.2135
12/27/20214.24134.52544.19284.262
12/28/20214.2624.35674.20674.3474
12/29/20214.3664.37754.21814.2205
12/30/20214.25054.31744.14654.1811