Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.29 ₺
+0.090 (%+1.73)
Previous Close: 5.2·
Volatility: 4.810
Day Low₺5.13
Day High₺5.38
Bid5.28
Ask5.29

Market Data

Spot Rate
B:5.28
A:5.29
Week over week (WoW)
+6.87%
Month over month (MoM)
+9.52%
Year to date (YTD)
-13.14%
Year over year (YoY)
+3.73%
Overview
Technicals
Financial Statements
Comments
Archive

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6013
CLOSE 1.6058

Low

LOW 0.83

High

HIGH 4.11
DATEOPENHIGHLOWCLOSE
01/02/20221.29331.29331.26221.2933
01/03/20221.29331.30891.26221.2622
01/04/20221.26221.28551.25441.2777
01/05/20221.271.29331.26221.27
01/06/20221.27771.27771.24661.27
01/09/20221.271.271.25441.2622
01/10/20221.271.29331.271.27
01/11/20221.27771.28551.26221.27
01/12/20221.27771.27771.26221.27
01/13/20221.271.34791.25441.3167
01/16/20221.32451.34011.30891.3323
01/17/20221.32451.34011.271.2777
01/18/20221.271.28551.25441.2855
01/19/20221.28551.28551.25441.2622
01/20/20221.26221.29331.24661.27
01/23/20221.271.28551.2311.2388
01/24/20221.23881.24661.21541.231
01/25/20221.23881.25441.22321.2232
01/26/20221.21541.23881.20761.231
01/27/20221.2311.33231.2311.2855
01/30/20221.28551.38681.28551.2933
01/31/20221.29331.30891.28551.2933
02/01/20221.29331.32451.28551.3245
02/02/20221.33231.42581.30111.3557
02/03/20221.35571.36341.271.2933
02/06/20221.251.271.211.21
02/07/20221.21.21.171.19
02/08/20221.181.21.161.17
02/09/20221.171.211.151.16
02/10/20221.161.161.131.15
02/13/20221.141.151.111.14
02/14/20221.131.141.081.09
02/15/20221.091.121.081.11
02/16/20221.111.121.081.09
02/17/20221.091.161.071.15
02/20/20221.141.181.081.09
02/21/20221.061.071.041.05
02/22/20221.061.061.011.02
02/23/20220.950.950.920.92
02/24/20220.920.920.830.88
02/27/20220.860.890.840.86
02/28/20220.890.910.860.88
03/01/20220.880.890.850.85
03/02/20220.870.880.850.86
03/03/20220.860.90.850.88
03/06/20220.880.90.860.88
03/07/20220.870.890.870.87
03/08/20220.880.950.880.95
03/09/20220.950.960.920.94
03/10/20220.940.950.910.92
03/13/20220.930.980.920.97
03/14/20220.960.990.920.92
03/15/20220.930.930.910.92
03/16/20220.920.930.910.92
03/17/20220.920.930.910.92
03/20/20220.930.950.920.94
03/21/20220.940.960.930.96
03/22/20220.960.970.940.94
03/23/20220.950.960.930.93
03/24/20220.940.950.930.94
03/27/20220.940.970.940.96
03/28/20220.970.990.970.98
03/29/20220.9810.970.98
03/30/20220.991.040.991.01
03/31/20221.021.030.980.99
04/03/202211.0311.02
04/04/20221.031.061.021.05
04/05/20221.051.071.041.05
04/06/20221.061.071.041.05
04/07/20221.061.121.061.11
04/10/20221.121.161.11.14
04/11/20221.151.161.111.14
04/12/20221.141.221.131.15
04/13/20221.161.181.141.16
04/14/20221.171.221.161.2
04/17/20221.211.231.191.2
04/18/20221.211.211.141.16
04/19/20221.161.181.151.18
04/20/20221.181.21.171.19
04/21/20221.191.191.151.18
04/24/20221.181.191.151.16
04/25/20221.161.21.121.13
04/26/20221.141.141.11.12
04/27/20221.131.211.131.2
04/28/20221.21.21.161.18
05/04/20221.191.241.191.22
05/05/20221.251.261.191.21
05/08/20221.211.281.211.27
05/09/20221.281.31.251.26
05/10/20221.261.261.221.25
05/11/20221.221.231.181.21
05/12/20221.231.251.221.24
05/15/20221.241.251.191.19
05/16/20221.21.211.171.18
05/17/20221.181.191.151.16
05/19/20221.161.171.131.14
05/22/20221.141.151.131.13
05/23/20221.141.151.131.13
05/24/20221.141.151.121.13
05/25/20221.141.141.131.13
05/26/20221.141.161.121.12
05/29/20221.131.151.121.14
05/30/20221.141.151.131.15
05/31/20221.151.181.141.16
06/01/20221.171.191.161.18
06/02/20221.181.181.131.14
06/05/20221.151.171.141.15
06/06/20221.151.181.141.17
06/07/20221.181.181.131.14
06/08/20221.131.141.11.12
06/09/20221.111.121.091.11
06/12/20221.11.111.091.1
06/13/20221.111.111.091.1
06/14/20221.11.111.091.1
06/15/20221.11.111.051.06
06/16/20221.061.091.061.09
06/19/20221.11.11.071.08
06/20/20221.091.091.081.08
06/21/20221.081.091.071.08
06/22/20221.091.111.081.1
06/23/20221.111.111.081.09
06/26/20221.081.091.071.08
06/27/20221.081.121.071.1
06/28/20221.11.111.081.09
06/29/20221.091.091.061.07
06/30/20221.081.111.071.1
07/03/20221.11.121.081.09
07/04/20221.11.11.061.07
07/05/20221.081.081.061.08
07/06/20221.081.091.071.08
07/07/20221.081.091.071.08
07/12/20221.091.11.071.08
07/13/20221.081.11.071.09
07/17/20221.111.151.11.12
07/18/20221.121.171.111.16
07/19/20221.161.191.141.18
07/20/20221.181.191.131.16
07/21/20221.161.191.151.17
07/24/20221.171.221.171.2
07/25/20221.21.221.171.18
07/26/20221.181.231.171.22
07/27/20221.231.261.211.23
07/28/20221.241.241.211.23
07/31/20221.241.251.211.24
08/01/20221.241.271.231.25
08/02/20221.251.31.241.3
08/03/20221.311.321.281.28
08/04/20221.281.41.261.4
08/07/20221.411.441.381.39
08/08/20221.391.41.351.37
08/09/20221.391.481.381.42
08/10/20221.421.431.391.4
08/11/20221.411.411.361.37
08/14/20221.371.391.351.36
08/15/20221.371.41.321.35
08/16/20221.361.41.351.4
08/17/20221.411.411.341.38
08/18/20221.381.51.361.5
08/21/20221.511.561.471.51
08/22/20221.511.541.51.5
08/23/20221.511.511.441.45
08/24/20221.461.511.441.48
08/25/20221.491.521.471.48
08/28/20221.471.481.451.46
08/30/20221.461.511.461.49
08/31/20221.491.51.461.46
09/01/20221.471.521.461.5
09/04/20221.511.571.51.54
09/05/20221.551.551.481.5
09/06/20221.511.61.471.55
09/07/20221.561.591.531.54
09/08/20221.551.561.531.54
09/11/20221.561.641.551.61
09/12/20221.631.641.491.49
09/13/20221.471.491.41.49
09/14/20221.51.511.461.48
09/15/20221.491.511.461.48
09/18/20221.491.511.431.44
09/19/20221.441.471.41.46
09/20/20221.461.51.441.48
09/21/20221.481.51.471.48
09/22/20221.481.51.461.47
09/25/20221.461.481.431.46
09/26/20221.461.481.441.46
09/27/20221.461.481.431.43
09/28/20221.431.451.361.39
09/29/20221.41.411.371.41
10/02/20221.421.461.411.46
10/03/20221.471.481.441.46
10/04/20221.461.541.431.54
10/05/20221.571.581.531.54
10/06/20221.551.591.511.53
10/09/20221.541.591.51.59
10/10/20221.61.641.571.59
10/11/20221.61.711.591.67
10/12/20221.681.791.671.73
10/13/20221.751.751.71.72
10/16/20221.731.781.731.75
10/17/20221.771.921.741.92
10/18/20221.972.041.92.03
10/19/20222.032.1922.15
10/20/20222.162.242.122.18
10/23/20222.22.32.142.16
10/24/20222.162.222.152.16
10/25/20222.182.292.172.25
10/26/20222.262.372.222.29
10/27/20222.32.32.222.23
10/30/20222.252.372.252.36
10/31/20222.372.372.212.33
11/01/20222.382.382.282.35
11/02/20222.352.52.322.46
11/03/20222.462.642.412.61
11/06/20222.632.682.542.64
11/07/20222.652.732.582.69
11/08/20222.712.852.632.78
11/09/20222.812.832.752.78
11/10/20222.82.912.732.78
11/13/20222.782.912.762.83
11/14/20222.842.862.72.81
11/15/20222.812.842.682.71
11/16/20222.712.712.442.6
11/17/20222.612.692.62.64
11/20/20222.652.742.632.73
11/21/20222.752.782.722.75
11/22/20222.772.822.732.78
11/23/20222.792.992.782.92
11/24/20222.953.172.953.14
11/27/20223.183.223.073.1
11/28/20223.153.2133.15
11/29/20223.163.23.113.14
11/30/20223.173.453.163.45
12/01/20223.463.683.413.58
12/04/20223.663.893.563.73
12/05/20223.733.83.553.67
12/06/20223.683.693.43.59
12/07/20223.63.623.43.5
12/08/20223.473.623.323.62
12/11/20223.643.793.633.64
12/12/20223.673.693.563.58
12/13/20223.63.643.323.32
12/14/20223.413.553.353.47
12/15/20223.493.553.43.51
12/18/20223.533.823.523.7
12/19/20223.713.83.633.71
12/20/20223.733.783.663.7
12/21/20223.733.743.573.65
12/22/20223.653.73.593.65
12/25/20223.663.833.633.82
12/26/20223.854.023.824.01
12/27/20223.9943.723.84
12/28/20223.843.983.813.95
12/29/20223.984.113.954.02