Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.29 ₺
+0.090 (%+1.73)
Previous Close: 5.2·
Volatility: 4.810
Day Low₺5.13
Day High₺5.38
Bid5.28
Ask5.29

Market Data

Spot Rate
B:5.28
A:5.29
Week over week (WoW)
+6.87%
Month over month (MoM)
+9.52%
Year to date (YTD)
-13.14%
Year over year (YoY)
+3.73%
Overview
Technicals
Financial Statements
Comments
Archive

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6155
CLOSE 1.6094

Low

LOW 1.2154

High

HIGH 2.314
DATEOPENHIGHLOWCLOSE
01/03/20211.99452.11141.97892.0179
01/04/20212.01012.03351.95561.9789
01/05/20211.99452.01011.96341.9712
01/06/20211.97892.03351.96341.9867
01/07/20211.99451.99451.97121.9789
01/10/20211.97892.04911.96341.9712
01/11/20211.98672.01011.97121.9867
01/12/20212.00232.04131.97891.9789
01/13/20211.98671.99451.95561.9634
01/14/20211.95562.00231.94781.9556
01/17/20211.96341.98671.94781.9634
01/18/20211.97892.02571.97121.9867
01/19/20212.01012.08022.01012.0257
01/20/20212.04132.15042.04132.0802
01/21/20212.0882.14262.04132.0569
01/24/20212.08022.11142.01012.0101
01/25/20212.01012.01791.94781.9867
01/26/20211.99452.02571.86991.8777
01/27/20211.85431.93221.76861.9166
01/28/20211.88551.93221.83871.901
01/31/20211.91662.04131.89321.9712
02/01/20211.99452.01011.95561.9789
02/02/20211.98672.05691.98672.0413
02/03/20212.07242.0881.99452.0023
02/04/20212.01792.19712.01012.1348
02/07/20212.17372.29842.13482.1893
02/08/20212.20492.22832.11922.1348
02/09/20212.15042.3142.14262.2594
02/10/20212.26722.2752.16592.1893
02/11/20212.18932.26722.14262.2283
02/14/20212.25162.29842.22832.2283
02/15/20212.22832.23612.11922.1737
02/16/20212.18152.18932.08022.0958
02/17/20212.09582.09582.02572.0257
02/18/20212.03352.08022.02572.0491
02/21/20212.06472.06471.98671.9867
02/22/20212.00232.04911.9011.901
02/23/20211.89321.97891.83091.8855
02/24/20211.96341.97891.80751.8777
02/25/20211.79981.97121.79981.9244
02/28/20211.94781.99451.941.9945
03/01/20211.99452.01791.94781.9634
03/02/20211.97891.99451.92441.9322
03/03/20211.92441.98671.9011.94
03/04/20211.93221.97891.91661.9322
03/07/20211.94781.94781.89321.9166
03/08/20211.92441.941.9011.9166
03/09/20211.91662.00231.91661.94
03/10/20211.95561.96341.89321.8932
03/11/20211.9011.90881.87771.8932
03/14/20211.89321.90881.86211.8621
03/15/20211.86991.94781.85431.8699
03/16/20211.87771.89321.83871.8387
03/17/20211.83871.85431.79981.8153
03/18/20211.81531.82311.72961.792
03/21/20211.67511.73741.61281.6128
03/22/20211.50371.70631.45691.6517
03/23/20211.65951.72181.65171.714
03/24/20211.72181.76861.67511.6985
03/25/20211.73741.74521.62831.6673
03/28/20211.74521.83091.72961.8309
03/29/20211.86211.86211.69071.7296
03/30/20211.72961.76081.70631.7296
03/31/20211.73741.7531.72961.7452
04/01/20211.74521.7531.69851.714
04/04/20211.7141.78421.69851.7452
04/05/20211.73741.74521.66731.6751
04/06/20211.66731.72961.65171.6829
04/07/20211.69071.7141.65951.6673
04/08/20211.66731.67511.58941.6206
04/11/20211.62061.63611.55041.5504
04/12/20211.5661.58941.48811.5037
04/13/20211.52711.64391.52711.5894
04/14/20211.6051.6051.52711.5504
04/15/20211.55041.5661.52711.5426
04/18/20211.54261.54261.44921.4492
04/19/20211.44921.46471.3791.3946
04/20/20211.39461.39461.26221.2777
04/21/20211.24661.37121.21541.3634
04/25/20211.36341.46471.35571.4647
04/26/20211.46471.50371.41021.4414
04/27/20211.44141.45691.39461.4102
04/28/20211.41021.42581.40241.4102
04/29/20211.4181.42581.40241.418
05/02/20211.43361.48811.4181.4881
05/03/20211.48811.51151.43361.4569
05/04/20211.45691.46471.41021.4336
05/05/20211.43361.45691.42581.4414
05/06/20211.44921.49591.42581.4959
05/09/20211.51151.53491.48811.4959
05/10/20211.48031.53491.45691.5115
05/11/20211.51151.51931.49591.5037
05/16/20211.51151.55041.50371.5504
05/17/20211.55041.61281.53491.5972
05/19/20211.58941.62061.53491.5504
05/20/20211.55821.5661.53491.5426
05/23/20211.55041.55821.51931.5271
05/24/20211.53491.54261.42581.4414
05/25/20211.45691.47251.40241.4647
05/26/20211.46471.51931.43361.4492
05/27/20211.44921.46471.41021.4414
05/30/20211.50371.51931.45691.4569
05/31/20211.45691.46471.42581.4414
06/01/20211.4181.47251.41021.4569
06/02/20211.46471.48811.43361.4569
06/03/20211.45691.47251.44141.4569
06/06/20211.46471.47251.45691.4647
06/07/20211.46471.49591.45691.4803
06/08/20211.48031.50371.46471.4959
06/09/20211.50371.58941.48811.5426
06/10/20211.55041.55821.50371.5193
06/13/20211.52711.53491.47251.4881
06/14/20211.48811.51151.47251.4959
06/15/20211.49591.50371.45691.4569
06/16/20211.44921.44921.41021.4102
06/17/20211.4181.43361.39461.4102
06/20/20211.41021.50371.3791.4336
06/21/20211.44141.47251.42581.4725
06/22/20211.47251.50371.44141.4414
06/23/20211.44921.45691.43361.4414
06/24/20211.44921.45691.42581.4336
06/27/20211.43361.44141.35571.3557
06/28/20211.35571.36341.30891.3323
06/29/20211.34011.37121.31671.3712
06/30/20211.37121.41021.36341.379
07/01/20211.3791.38681.34791.3634
07/04/20211.36341.39461.35571.3634
07/05/20211.37121.38681.35571.3634
07/06/20211.36341.38681.36341.379
07/07/20211.3791.3791.33231.3401
07/08/20211.34011.34791.31671.3245
07/11/20211.32451.33231.27771.2855
07/12/20211.29331.29331.24661.27
07/13/20211.271.29331.271.2855
07/15/20211.29331.29331.271.2855
07/18/20211.27771.28551.26221.2777
07/25/20211.27771.33231.271.3011
07/26/20211.30891.31671.28551.3011
07/27/20211.30111.34011.29331.3089
07/28/20211.31671.34011.30891.3401
07/29/20211.33231.35571.32451.3557
08/01/20211.36341.45691.36341.4258
08/02/20211.42581.44921.36341.379
08/03/20211.3791.40241.3791.3868
08/04/20211.3791.41021.37121.3946
08/05/20211.40241.41021.37121.3868
08/08/20211.38681.39461.36341.379
08/09/20211.38681.43361.3791.379
08/10/20211.3791.38681.32451.3323
08/11/20211.34011.36341.32451.3557
08/12/20211.35571.37121.34791.3557
08/15/20211.35571.3791.34791.3634
08/16/20211.36341.37121.34791.3557
08/17/20211.35571.37121.34791.3634
08/18/20211.35571.37121.34791.3634
08/19/20211.36341.38681.34791.3557
08/22/20211.36341.39461.36341.3712
08/23/20211.37121.42581.37121.379
08/24/20211.3791.38681.35571.3557
08/25/20211.35571.40241.34791.3634
08/26/20211.36341.3791.35571.379
08/30/20211.38681.40241.3791.4024
08/31/20211.40241.4181.39461.4102
09/01/20211.40241.44921.40241.4414
09/02/20211.43361.44141.4181.4258
09/05/20211.42581.47251.4181.4725
09/06/20211.47251.48031.4181.4336
09/07/20211.43361.44141.39461.4102
09/08/20211.40241.47251.40241.4647
09/09/20211.46471.48031.43361.4492
09/12/20211.44921.46471.42581.4336
09/13/20211.44141.48811.43361.4569
09/14/20211.45691.47251.44141.4569
09/15/20211.46471.48811.40241.4336
09/16/20211.44141.44921.41021.4414
09/19/20211.42581.45691.41021.4336
09/20/20211.44141.44141.4181.418
09/21/20211.42581.45691.42581.4492
09/22/20211.45691.49591.43361.4881
09/23/20211.48811.52711.46471.5115
09/26/20211.51931.52711.44921.4803
09/27/20211.48031.51151.46471.5037
09/28/20211.50371.55821.50371.5271
09/29/20211.53491.53491.48811.5193
09/30/20211.51931.54261.51151.5426
10/03/20211.54261.57381.53491.5582
10/04/20211.5661.5661.52711.5271
10/05/20211.51931.52711.46471.4959
10/06/20211.50371.51151.47251.4803
10/07/20211.47251.51931.44921.5193
10/10/20211.51931.53491.48031.4881
10/11/20211.48031.48811.45691.4803
10/12/20211.48031.51151.46471.4959
10/13/20211.48811.52711.48811.4881
10/14/20211.48811.6051.48811.5738
10/17/20211.58161.62831.54261.605
10/18/20211.61281.62061.55821.566
10/19/20211.55821.6051.51931.5271
10/20/20211.53491.58161.48031.5193
10/21/20211.51931.55821.51151.5271
10/24/20211.52711.54261.50371.5115
10/25/20211.51931.53491.51151.5271
10/26/20211.52711.5661.51931.5582
10/27/20211.55041.59721.53491.5816
10/31/20211.63611.73741.63611.7374
11/01/20211.76081.84651.67511.7842
11/02/20211.81531.87771.72961.7998
11/03/20211.80751.89321.74521.792
11/04/20211.7921.81531.69851.6985
11/07/20211.70631.7141.64391.6673
11/08/20211.66731.69851.64391.6517
11/09/20211.65951.65951.6051.6361
11/10/20211.63611.68291.62831.6595
11/11/20211.65951.69071.65171.6751
11/14/20211.68291.72181.68291.7063
11/15/20211.70631.7141.66731.6829
11/16/20211.68291.79981.67511.7374
11/17/20211.74521.74521.66731.6907
11/18/20211.70631.73741.68291.7296
11/21/20211.73741.77641.69851.7686
11/22/20211.77641.7921.68291.7063
11/23/20211.7141.76081.69851.7218
11/24/20211.72961.77641.72961.7686
11/25/20211.73741.74521.69071.7218
11/28/20211.7141.72961.69851.7218
11/29/20211.69851.86991.64391.6751
11/30/20211.68291.7141.67511.6907
12/01/20211.69071.72961.69071.714
12/02/20211.72181.76081.7141.7374
12/05/20211.73741.90881.72961.9088
12/06/20211.9012.02571.72181.7218
12/07/20211.72961.72961.68291.7218
12/08/20211.73741.74521.7141.714
12/09/20211.7141.72181.68291.6985
12/12/20211.70631.72181.69071.6985
12/13/20211.65951.65951.55041.566
12/14/20211.57381.67511.50371.6751
12/15/20211.67511.70631.54261.5894
12/16/20211.59721.61281.43361.4336
12/19/20211.40241.44921.30891.379
12/20/20211.42581.44921.34791.3557
12/21/20211.34011.36341.28551.3089
12/22/20211.31671.34791.27771.3089
12/23/20211.31671.34791.30111.3401
12/26/20211.34791.35571.31671.3323
12/27/20211.33231.34791.29331.3089
12/28/20211.30891.31671.28551.3089
12/29/20211.30891.34011.28551.3011
12/30/20211.30111.30891.27771.2855