Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
KLGYO
KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.29 ₺
+0.090 (%+1.73)
Previous Close: 5.2·
Volatility: 4.810
Day Low₺5.13
Day High₺5.38
Bid5.28
Ask5.29

Market Data

Spot Rate
B:5.28
A:5.29
Week over week (WoW)
+6.87%
Month over month (MoM)
+9.52%
Year to date (YTD)
-13.14%
Year over year (YoY)
+3.73%
Overview
Technicals
Financial Statements
Comments
Archive

KLGYO: KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2741
CLOSE 1.2705

Low

LOW 0.3582

High

HIGH 3.8917
DATEOPENHIGHLOWCLOSE
01/01/20200.80430.81310.72960.7867
01/02/20200.78670.84610.71410.7911
01/05/20200.78010.78670.7230.723
01/06/20200.7340.77140.7340.7494
01/07/20200.7230.74490.70320.7362
01/08/20200.75810.78890.75380.7823
01/09/20200.78670.82180.78010.8043
01/12/20200.81310.89430.81310.8856
01/13/20200.89430.91640.81310.8241
01/14/20200.82410.84170.79990.8153
01/15/20200.81960.85930.81740.8461
01/16/20200.8570.85930.82850.8307
01/19/20200.83720.86580.83280.8593
01/20/20200.85480.88560.84390.8527
01/21/20200.8570.90540.81090.8196
01/22/20200.82180.83940.81530.8196
01/23/20200.82850.84170.81530.8285
01/26/20200.82410.89880.81960.8965
01/27/20200.95591.05040.90750.9186
01/28/20200.94490.95360.86150.8615
01/29/20200.85480.89220.82850.8702
01/30/20200.89220.89880.85480.8636
02/02/20200.85930.88120.84610.8615
02/03/20200.87250.89010.86580.8812
02/04/20200.88780.90750.87250.8767
02/05/20200.88560.90540.8790.8834
02/06/20200.88780.89650.87460.8767
02/09/20200.87670.89650.80650.8351
02/10/20200.85270.8570.82620.8527
02/11/20200.85480.87460.84390.8482
02/12/20200.84820.86150.84390.8482
02/13/20200.85270.8790.84820.8548
02/16/20200.86580.87670.8570.8615
02/17/20200.86360.87020.83720.8439
02/18/20200.84610.89430.82620.8702
02/19/20200.8790.88560.80430.8241
02/20/20200.81740.85480.80430.8461
02/23/20200.83070.84170.81740.8351
02/24/20200.83940.86360.82620.8548
02/25/20200.85270.89430.83510.857
02/26/20200.84390.86150.70540.7054
02/27/20200.57140.690.56470.657
03/01/20200.70320.70540.67020.6856
03/02/20200.67910.69440.66150.6856
03/03/20200.68780.69220.65050.6505
03/04/20200.65930.67020.65050.6548
03/05/20200.65930.690.61970.6197
03/08/20200.59330.61090.53390.5691
03/09/20200.59990.61750.51650.523
03/10/20200.51650.53180.46810.501
03/11/20200.48340.48340.40210.4021
03/12/20200.39340.43290.37580.422
03/15/20200.39990.42410.38020.3912
03/16/20200.39770.40440.35820.3758
03/17/20200.37580.4110.36490.4044
03/18/20200.39770.41530.38230.3977
03/19/20200.4110.42630.39560.4044
03/22/20200.37580.40650.37360.3912
03/23/20200.40650.42840.40210.4284
03/24/20200.43960.45490.41750.4263
03/25/20200.4220.44830.41750.4439
03/26/20200.4460.45920.41970.422
03/29/20200.42630.43730.4110.4307
03/30/20200.43960.47250.43730.4725
03/31/20200.48340.51860.47030.4746
04/01/20200.48130.48780.44180.457
04/02/20200.45920.46580.45050.4549
04/05/20200.46370.48570.45920.4813
04/06/20200.48780.5230.47910.4878
04/07/20200.49220.50320.47460.4944
04/08/20200.5010.51430.490.5076
04/09/20200.50990.5450.5010.5252
04/12/20200.5120.54280.5120.5362
04/13/20200.54720.5560.54050.545
04/14/20200.54940.55150.49670.5099
04/15/20200.51430.51650.49890.5099
04/16/20200.52080.53620.51430.5252
04/19/20200.52750.53840.5230.5362
04/20/20200.52960.56910.5230.5515
04/21/20200.5560.57790.54940.5582
04/23/20200.56040.61310.56040.6131
04/26/20200.62410.65480.61750.6263
04/27/20200.63070.63290.59770.5977
04/28/20200.59990.62180.59770.6086
04/29/20200.61530.62410.58230.5977
05/03/20200.58680.59330.57140.5889
05/04/20200.59990.61750.58890.6021
05/05/20200.60650.61530.59770.6044
05/06/20200.60440.60650.58890.5999
05/07/20200.60440.61090.58890.5912
05/10/20200.59550.61970.58010.5977
05/11/20200.59770.63290.59770.6131
05/12/20200.61530.62630.60860.6131
05/13/20200.61310.62180.58890.5977
05/14/20200.60440.61310.59990.5999
05/17/20200.60860.62410.60650.6197
05/19/20200.62630.64610.62180.6417
05/20/20200.64610.68560.64390.657
05/21/20200.65930.66360.63510.6351
05/26/20200.64830.69670.64610.6967
05/27/20200.69880.71860.6680.6856
05/28/20200.7010.72730.68780.6922
05/31/20200.70760.72960.69670.7208
06/01/20200.72520.79110.7230.7823
06/02/20200.78670.84390.77570.8174
06/03/20200.81960.83510.80430.8065
06/04/20200.81310.87670.80650.8527
06/07/20200.8570.90320.85270.8767
06/08/20200.88780.91640.8680.8812
06/09/20200.89010.89880.87250.8878
06/10/20200.88560.89430.86360.8725
06/11/20200.86360.87670.85040.868
06/14/20200.8570.9120.85480.9032
06/15/20200.91410.94720.90540.9274
06/16/20200.92740.94050.90980.9141
06/17/20200.91640.92960.9120.912
06/18/20200.91860.92080.89430.9032
06/21/20200.90750.93620.90750.9186
06/22/20200.92080.94050.91640.9208
06/23/20200.92080.92510.90540.9208
06/24/20200.92080.9340.9120.9141
06/25/20200.91640.93170.91410.9274
06/28/20200.93620.95360.92510.9405
06/29/20200.94490.96030.93830.9449
06/30/20200.94930.98220.94490.9581
07/01/20200.96250.99560.95810.9822
07/02/20200.98671.00430.95590.9801
07/05/20200.99111.00650.98451.002
07/06/20201.01091.1010.99111.101
07/07/20201.10751.19771.0791.1646
07/08/20201.18221.27461.18221.2328
07/09/20201.24161.33171.21081.2964
07/12/20201.30311.36241.29641.3558
07/13/20201.30091.35371.27461.3009
07/15/20201.31851.32721.27461.2922
07/16/20201.29221.30311.27241.2964
07/19/20201.29871.34051.28771.3163
07/20/20201.32081.32721.29431.3141
07/21/20201.31411.34051.29221.3053
07/22/20201.30981.32081.28991.2922
07/23/20201.29221.31631.28551.3075
07/26/20201.31191.31411.29871.3009
07/27/20201.30091.30091.28111.2964
07/28/20201.30751.32291.2791.3141
07/29/20201.31411.44381.31411.4393
08/03/20201.47241.58211.45031.5821
08/04/20201.65261.74051.61071.7405
08/05/20201.90081.9141.81291.914
08/06/20202.04372.0921.72291.9668
08/09/20201.97552.01951.87891.9316
08/10/20201.97782.12281.89642.1228
08/11/20202.16672.32942.12282.2722
08/12/20202.26122.31182.04582.0458
08/13/20201.84151.85471.84151.8415
08/16/20201.65911.96681.65911.6591
08/17/20201.68551.73381.49431.4943
08/18/20201.49431.53821.36241.4327
08/19/20201.45031.47461.28991.2899
08/20/20201.20861.32951.16461.2987
08/23/20201.26361.28991.2131.2569
08/24/20201.2461.25691.18451.2086
08/25/20201.18891.20861.14711.1646
08/26/20201.16461.28111.15811.2811
08/27/20201.31851.39551.28111.3712
08/30/20201.37121.37121.26791.2855
08/31/20201.27241.35151.2131.2987
09/01/20201.28111.32081.25691.2767
09/02/20201.26791.31411.25691.2943
09/03/20201.28551.30531.26581.2811
09/06/20201.40861.40861.36461.4086
09/07/20201.52291.54931.46791.5493
09/08/20201.63721.68111.46571.4679
09/09/20201.47241.54491.40641.4481
09/10/20201.45031.46571.41531.4306
09/13/20201.42841.43061.38451.3866
09/14/20201.38661.49431.34931.4306
09/15/20201.4351.57341.40861.5734
09/16/20201.57341.72951.52061.6305
09/17/20201.63051.67011.56241.5756
09/20/20201.57791.59321.43931.4657
09/21/20201.47461.56031.46351.5163
09/22/20201.56031.5911.52731.5382
09/23/20201.54051.5691.50741.536
09/24/20201.52731.55141.51851.5273
09/27/20201.53391.54931.48771.4943
09/28/20201.51411.61291.48331.569
09/29/20201.58211.6241.53821.5558
09/30/20201.56681.57121.50971.5471
10/01/20201.54931.60421.53171.5932
10/04/20201.75141.75141.75141.7514
10/05/20201.9251.9251.9251.925
10/06/20202.11622.11622.01072.1162
10/07/20202.28542.32722.18652.3272
10/08/20202.47222.55792.42162.5579
10/11/20202.80182.81282.74912.8128
10/12/20203.0943.0942.53592.738
10/13/20202.85672.91172.46562.4656
10/14/20202.41732.71172.36012.7117
10/15/20202.72712.9822.72712.982
10/18/20203.12053.27873.08753.2787
10/19/20203.41053.6063.41053.606
10/20/20203.85883.89173.24563.2456
10/21/20203.12713.24132.92272.993
10/22/20203.07663.15352.69412.6941
10/25/20202.50522.62832.42612.4261
10/26/20202.19752.66782.18432.6678
10/27/20202.66332.88532.54692.8348
10/29/20202.55132.83482.55132.571
11/01/20202.5712.68972.31832.3535
11/02/20202.35352.40852.13592.2876
11/03/20202.26572.51612.20192.5161
11/04/20202.52492.76662.52282.67
11/05/20202.90062.90732.6262.626
11/08/20202.63922.69192.36452.3712
11/09/20202.37332.54472.13592.1426
11/10/20202.14262.3141.96342.0023
11/11/20202.01012.03351.80751.8075
11/12/20201.70631.98671.69851.9867
11/15/20202.01012.06471.91661.9712
11/16/20201.92441.97891.83871.8932
11/17/20201.79981.941.7921.8932
11/18/20201.83091.89321.80751.8699
11/19/20201.80751.86211.80751.8387
11/22/20201.83872.00231.81531.9712
11/23/20201.97121.97121.87771.9088
11/24/20201.91661.93221.85431.8777
11/25/20201.87771.92441.83871.901
11/26/20201.91662.05691.87771.9945
11/29/20201.97121.99451.87771.8855
11/30/20201.9012.01791.9011.9478
12/01/20201.94781.98671.91661.94
12/02/20201.94781.96341.9011.94
12/03/20201.94781.95561.90881.9166
12/06/20201.91662.01791.89321.9478
12/07/20201.95561.97121.92441.9322
12/08/20201.941.99451.93221.9322
12/09/20201.93221.94781.9011.9166
12/10/20201.91661.97121.90881.9244
12/13/20201.93221.95561.91661.9244
12/14/20201.93221.95561.9011.9244
12/15/20201.942.11141.942.1114
12/16/20202.11142.24382.05692.0724
12/17/20202.07242.15042.01792.0491
12/20/20202.02572.02571.95561.9867
12/21/20202.00232.11921.98672.0335
12/22/20202.04132.06472.01012.0179
12/23/20202.02572.07241.98672.0257
12/24/20202.03352.04911.99452.0101
12/27/20202.01792.04911.99452.0023
12/28/20202.01012.01011.95561.9634
12/29/20201.96341.97121.92441.9322
12/30/20201.93222.00231.92441.9556