Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
15.39 ₺
+0.090 (%+0.59)
Previous Close: 15.3·
Volatility: 2.420
Day Low₺15.05
Day High₺15.42
Bid15.34
Ask15.39

Market Data

Spot Rate
B:15.34
A:15.39
Week over week (WoW)
+0.59%
Month over month (MoM)
+18.29%
Year to date (YTD)
+45.88%
Year over year (YoY)
+24.39%
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9264
CLOSE 11.9315

Low

LOW 10.04

High

HIGH 15.8
DATEOPENHIGHLOWCLOSE
01/01/202610.4610.5910.3910.51
01/04/202610.5110.6810.5110.56
01/05/202610.5610.6410.5610.6
01/06/202610.710.9210.1710.42
01/07/202610.4210.5710.2810.47
01/08/202610.4910.5810.3610.42
01/11/202610.4210.810.4210.75
01/12/202610.7611.210.6111.12
01/13/202611.1711.2310.9110.98
01/14/202611.0211.0810.9110.94
01/15/202611.1411.3210.9811.2
01/18/202611.2511.511.2411.32
01/19/202611.3211.3610.9911.14
01/20/202611.1611.2210.8310.88
01/21/202610.9211.1410.9211.1
01/22/202611.1611.411.1111.16
01/25/202611.1611.351111.35
01/26/202611.3511.3611.0611.1
01/27/202611.111.6611.0911.52
01/28/202611.6312.3411.611.93
01/29/202611.9411.9511.4211.53
02/01/202611.3411.510.9211.18
02/02/202611.2111.5211.1911.4
02/03/202611.4311.511.2711.27
02/04/202611.2911.3110.9510.97
02/05/202610.9711.0410.810.97
02/08/202611.1911.2811.0811.27
02/09/202611.3211.6911.2211.59
02/10/202611.5911.7511.411.52
02/11/202611.5411.7511.5411.69
02/12/202611.6912.0711.6911.98
02/15/202612.0812.3511.9412.01
02/16/202612.0212.1111.8411.96
02/17/202611.9612.2811.7411.74
02/18/202611.7611.8510.9911.1
02/19/202611.111.3410.9811.34
02/22/202611.5211.711.3511.46
02/23/202611.4911.4911.1111.21
02/24/202611.2211.2610.8210.82
02/25/202610.8611.2310.611.16
02/26/202611.3511.4910.8411.02
03/01/202610.0410.8210.0410.64
03/02/202610.6410.7910.310.32
03/03/202610.3210.6610.2610.44
03/04/202610.6511.4810.5811.48
03/05/202611.8912.2911.311.46
03/08/202611.2111.410.8411.18
03/09/202611.711.9611.5511.7
03/10/202611.7212.2411.6712.16
03/11/202612.1612.6411.8111.81
03/12/202611.8111.9911.5511.83
03/15/202611.9712.1811.711.77
03/16/202611.8612.111.8211.98
03/17/202612.112.1811.7211.72
03/18/202611.512.0211.4312.02
03/22/202611.9811.9811.2611.85
03/23/202611.8711.9211.311.4
03/24/202611.511.6511.2711.27
03/25/202611.2811.4210.9910.99
03/26/202611.0511.1110.7811
03/29/202611.0411.110.7810.8
03/30/202610.8211.0410.7510.95
03/31/202611.2611.2810.9911.05
04/01/20261111.0910.8811
04/02/202611.0511.410.9311.17
04/05/202611.211.5811.211.38
04/06/202611.411.5410.9510.98
04/07/202611.3811.5211.311.39
04/08/202611.3911.7611.3511.58
04/09/202611.611.8211.5711.76
04/12/202611.711.711.3411.46
04/13/202611.511.6711.4211.48
04/14/202611.4911.7811.4411.65
04/15/202611.6911.8411.411.6
04/16/202611.612.0311.512
04/19/202611.9611.9611.6811.82
04/20/202611.8511.9911.5311.78
04/21/202611.7811.8211.4811.5
04/23/202611.4911.5111.2611.41
04/26/202611.5711.9211.5511.71
04/27/202611.7911.7911.2111.24
04/28/202611.311.6211.2811.36
04/29/202611.3511.7411.2511.73
05/03/202611.9612.2411.9212.16
05/04/202611.9712.5911.7112.59
05/05/202612.7212.9912.412.46
05/06/202612.512.8412.512.64
05/07/202612.8113.4612.7113.32
05/10/202613.5214.2413.4214
05/11/20261414.2213.4113.66
05/12/202613.7113.7713.0613.1
05/13/202613.1313.1912.6712.82
05/14/202612.812.9312.5312.6
05/17/202612.6112.6211.9511.95
05/19/202611.9712.3411.8312.23
05/20/202612.2312.3311.0111.01
05/21/202611.0112.1110.9412.11
05/24/202612.1513.212.1513.12
05/25/20261313.2512.8913.01
05/31/202613.1613.8213.1613.62
06/01/202613.6213.7113.3513.54
06/02/202613.5413.7813.3913.55
06/03/202613.7214.0513.5713.95
06/04/202613.8614.1613.714.13
06/07/202614.1215.3113.8115.07
06/08/202615.0215.814.3214.75
06/09/202614.714.713.9114.4
06/10/202614.2815.0914.2714.81
06/11/202614.9815.3314.8315.3
06/14/202615.7615.7715.2415.32
06/15/202615.4315.4814.7614.88
06/16/202614.9115.2914.5114.92
06/17/202615.1415.3715.0315.3
06/18/202615.2515.4215.0515.39