Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
15.39 ₺
+0.090 (%+0.59)
Previous Close: 15.3·
Volatility: 2.420
Day Low₺15.05
Day High₺15.42
Bid15.34
Ask15.39

Market Data

Spot Rate
B:15.34
A:15.39
Week over week (WoW)
+0.59%
Month over month (MoM)
+18.29%
Year to date (YTD)
+45.88%
Year over year (YoY)
+24.39%
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.792
CLOSE 12.7602

Low

LOW 9.858

High

HIGH 16.58
DATEOPENHIGHLOWCLOSE
01/01/202513.892614.031713.703813.7634
01/02/202513.852814.131113.813114.0317
01/05/202514.091314.230513.862813.8926
01/06/202513.902514.011813.842913.9522
01/07/202513.922413.932313.634213.674
01/08/202513.693813.882713.654113.8727
01/09/202513.783314.021813.644213.7038
01/12/202513.654113.683913.256613.2566
01/13/202513.276513.594513.177113.4156
01/14/202513.336113.385813.117513.3262
01/15/202513.395713.51513.107513.346
01/16/202513.34613.415613.216813.3262
01/19/202513.365913.395713.067813.0678
01/20/202513.02813.077712.86912.9982
01/21/202513.057813.057812.809412.8293
01/22/202512.829313.018112.700112.7895
01/23/202512.789512.859112.680212.8492
01/26/202512.799512.819312.093912.4616
01/27/202512.461612.521212.252912.2728
01/28/202512.312512.362211.934911.9846
01/29/202511.984612.382111.91512.1038
01/30/202512.103812.103811.905111.9548
02/02/202511.92511.92511.587111.6567
02/03/202511.656711.825611.60711.6268
02/04/202511.656711.696411.080311.2492
02/05/202511.259211.467811.249211.3685
02/06/202511.408211.686511.28911.5573
02/09/202511.557311.59711.219411.2393
02/10/202511.239311.318811.070311.1995
02/11/202511.169711.239310.96110.971
02/12/202511.030611.100210.941210.9809
02/13/202510.990811.050510.841810.9213
02/16/202510.941211.080310.931210.9312
02/17/202510.931210.951110.752310.802
02/18/202510.821910.851710.414510.4145
02/19/202510.414510.633110.384710.6232
02/20/202510.633110.65310.16610.2157
02/23/202510.235610.364810.185910.1859
02/24/202510.195810.21579.91769.9375
02/25/20259.937510.02699.8589.9474
02/26/20259.947410.22579.937510.1362
02/27/202510.136210.265410.056710.0567
03/02/202510.066710.23569.977210.0269
03/03/202510.026910.08659.8589.858
03/04/20259.897710.35489.897710.2853
03/05/202510.285310.702710.285310.7027
03/06/202510.732510.881510.573510.8318
03/09/202510.831810.871610.633110.7424
03/10/202510.662911.040510.583410.9213
03/11/202510.951111.040510.831810.8318
03/12/202510.901411.368510.891511.1797
03/13/202511.27911.656711.209511.6169
03/16/202511.726212.193311.726212.1436
03/17/202512.173413.35611.92513.3063
03/18/202512.332412.898811.984611.9846
03/19/202511.92512.56111.616911.9448
03/20/202511.944811.954810.792110.971
03/23/202510.96111.567210.64311.3188
03/24/202511.477812.034311.457912.0045
03/25/202511.885212.431811.44812.0939
03/26/202512.223113.02812.223112.3225
03/27/202512.372212.809412.223112.4616
04/01/202512.461613.216812.342312.5312
04/02/202512.531212.948512.491412.5411
04/03/202512.620612.769712.113812.1933
04/06/202511.726212.064111.467812.0045
04/07/202512.143612.272812.004512.0045
04/08/202512.004512.004511.587111.5871
04/09/202511.92512.421811.885211.925
04/10/202511.92511.994511.726211.8057
04/13/202511.964712.133711.885211.9846
04/14/202512.014412.332411.934911.9448
04/15/202511.92512.183311.845511.8952
04/16/202512.004512.491411.994512.4119
04/17/202512.570912.7112.193312.5212
04/20/202512.690213.216812.600713.2168
04/21/202513.216813.34612.640512.8392
04/23/202512.839213.793212.739813.5845
04/24/202513.634213.942313.375813.4057
04/27/202513.405713.614313.18713.3659
04/28/202513.34613.405712.680212.6802
04/29/202512.620613.008211.577212.2231
05/01/202512.620612.918712.322512.5411
05/04/202512.541112.769712.421812.4715
05/05/202512.471513.216812.421812.9783
05/06/202513.316213.455312.779612.9386
05/07/202513.008213.306312.918713.2367
05/08/202513.246713.713713.127413.5845
05/11/202513.624314.313.624313.9721
05/12/202514.001914.250313.813113.9224
05/13/202513.912514.439113.82314.3199
05/14/202514.329814.856514.220514.4988
05/15/202514.508714.548513.852813.9721
05/19/202513.972114.180813.723713.9125
05/20/202514.071514.071513.713713.9125
05/21/202513.932314.170813.544813.8628
05/22/202513.882714.071513.395713.6342
05/25/202513.713713.723713.206913.4156
05/26/202513.395713.604413.117513.2765
05/27/202513.296313.375813.018113.3262
05/28/202513.35613.713713.296313.3758
05/29/202513.375813.415612.789513.2665
06/01/202513.127413.66412.888913.197
06/02/202513.266513.465313.236713.3063
06/03/202513.276513.51513.236713.4057
06/04/202513.405713.455313.306313.3063
06/09/202513.316213.753513.266513.505
06/10/202513.51513.902513.395713.9025
06/11/202513.763413.99213.604413.7137
06/12/202513.117513.206912.541113.038
06/15/202512.938613.107512.729912.9187
06/16/202512.918713.077712.759712.7597
06/17/202512.769712.819312.372212.3722
06/18/202512.570912.918712.501312.5212
06/19/202512.590813.365912.590813.2765
06/22/202512.988313.216812.660313.0181
06/23/202513.226813.465313.03813.2069
06/24/202513.266513.50513.216813.2665
06/25/202513.286413.445413.107513.3162
06/26/202513.415613.415613.03813.3162
06/29/202513.316213.763413.266513.7535
06/30/202513.713713.892613.614313.6938
07/01/202513.7714.0513.4113.54
07/02/202513.6713.813.4813.55
07/03/202513.6113.8913.5813.7
07/06/202513.6113.6413.3913.57
07/07/202513.613.6713.313.33
07/08/202513.3513.4913.3213.37
07/09/202513.4313.6213.4313.55
07/10/202513.5613.6913.3913.54
07/13/202513.5113.5413.3613.4
07/15/202513.3213.4712.9813.05
07/16/202513.0713.3413.0713.34
07/17/202513.3413.813.2113.76
07/20/202513.8414.1813.8114.09
07/21/202514.214.7814.0214.15
07/22/202514.1614.5514.1414.22
07/23/202514.314.4714.2214.33
07/24/202514.414.8414.414.59
07/27/202514.6515.1214.4414.57
07/28/202514.6314.714.1314.37
07/29/202514.3514.6214.1814.56
07/30/202514.714.7714.5214.76
07/31/202514.7815.2714.6115.27
08/03/202515.415.7115.3915.43
08/04/202515.4315.5415.2315.37
08/05/202515.415.4315.0415.22
08/06/202515.2415.515.115.2
08/07/202515.215.214.9414.97
08/10/202514.9815.1614.9715.03
08/11/202515.0615.3514.9715
08/12/202515.0515.0714.5814.9
08/13/202514.814.8514.3814.38
08/14/202514.3814.5314.2214.45
08/17/202514.4514.6514.2314.62
08/18/202514.6314.9914.6214.82
08/19/202514.8515.1714.6415.13
08/20/202515.2215.515.0715.35
08/21/202515.3515.4915.1715.34
08/24/202515.4315.8115.415.81
08/25/202515.9916.4815.9816.1
08/26/202516.1516.5815.3515.38
08/27/202515.391615.1415.4
08/28/202515.4515.4915.215.35
08/31/202515.3415.415.1715.22
09/01/202515.2315.321414.36
09/02/202514.3814.413.914.07
09/03/202514.114.4614.0914.45
09/04/202514.4514.513.8513.92
09/07/202513.813.813.2513.29
09/08/202513.413.4913.0213.31
09/09/202513.413.4413.113.35
09/10/202513.3513.5713.2113.3
09/11/202513.2613.7513.0213.61
09/14/202513.714.4213.314.37
09/15/202514.3814.714.3314.42
09/16/202514.514.5614.2714.35
09/17/202514.3614.5614.1314.15
09/18/202514.1814.4514.0814.45
09/21/202514.8514.8514.514.51
09/22/202514.415.0214.1814.54
09/23/202514.5614.6314.214.45
09/24/202514.5214.8614.4814.75
09/25/202514.8114.8514.0714.17
09/28/202514.1714.2813.9514.15
09/29/202514.1514.1713.8814.01
09/30/202514.0314.0513.613.99
10/01/202513.9914.0513.6313.69
10/02/202513.7113.7913.4913.54
10/05/202513.5413.613.3113.33
10/06/202513.3413.4313.2413.34
10/07/202513.3413.4213.113.13
10/08/202513.213.5813.213.54
10/09/202513.5413.613.3213.34
10/12/202513.1813.2612.9513
10/13/20251313.0712.5112.58
10/14/202512.5812.9412.5612.87
10/15/202512.8512.9512.5512.65
10/16/202512.5912.6411.9712.5
10/19/202512.5112.7312.2312.67
10/20/202512.6612.7112.4612.6
10/21/202512.613.0312.5912.82
10/22/202512.8412.9212.7212.72
10/23/202512.7313.5912.7313.59
10/26/202513.6913.9513.5913.59
10/27/202513.613.7213.213.5
10/29/202513.513.7713.4113.43
10/30/202513.4313.8313.2713.81
11/02/202513.8114.0513.7713.91
11/03/202513.9613.9613.6613.69
11/04/202513.6913.7112.6312.85
11/05/202512.912.9512.2712.44
11/06/202512.4612.541212.08
11/09/202512.1412.4911.8512.4
11/10/202512.512.5211.4711.9
11/11/202512.1612.1611.6811.71
11/12/202511.7311.911.5111.61
11/13/202511.611.6111.3211.42
11/16/202511.4611.6411.3411.35
11/17/202511.4111.9411.3711.38
11/18/202511.4811.5611.411.41
11/19/202511.4611.5311.3711.4
11/20/202511.4111.4311.1411.18
11/23/202511.1411.2510.810.8
11/24/202510.911.0610.7110.72
11/25/202510.7210.7610.5310.53
11/26/202510.5710.8410.5710.63
11/27/202510.6310.6310.4810.48
11/30/202510.4810.6910.4610.6
12/01/202510.6210.7210.3610.43
12/02/202510.4710.4810.3610.37
12/03/202510.3810.510.1910.22
12/04/202510.2310.3110.1510.28
12/07/202510.3210.4310.3210.33
12/08/202510.3510.6210.3210.56
12/09/202510.5810.9310.5210.89
12/10/202510.8910.9210.6110.61
12/11/202510.6310.8310.5610.62
12/14/202510.6410.8710.6210.85
12/15/202510.8810.9310.6710.69
12/16/202510.710.7610.5710.58
12/17/202510.6310.6310.4710.6
12/18/202510.610.7910.4810.79
12/21/202510.7910.8210.5310.56
12/22/202510.5710.5810.3410.34
12/23/202510.3610.410.2610.33
12/24/202510.410.510.3810.41
12/25/202510.4110.6910.3610.47
12/28/202510.4810.539.9910.04
12/29/202510.0610.1810.0510.18
12/30/202510.1910.5510.1710.55