Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. logo
KCAER
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.
15:10:00
15.39 ₺
+0.090 (%+0.59)
Previous Close: 15.3·
Volatility: 2.420
Day Low₺15.05
Day High₺15.42
Bid15.34
Ask15.39

Market Data

Spot Rate
B:15.34
A:15.39
Week over week (WoW)
+0.59%
Month over month (MoM)
+18.29%
Year to date (YTD)
+45.88%
Year over year (YoY)
+24.39%
Overview
Technicals
Financial Statements
Comments
Archive

KCAER: KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4784
CLOSE 15.4367

Low

LOW 9.5094

High

HIGH 23.468
DATEOPENHIGHLOWCLOSE
01/01/202410.19510.452810.140610.2153
01/02/202410.093110.15429.59099.5909
01/03/20249.604410.03889.50949.9573
01/04/202410.948310.948310.541110.7243
01/07/202410.826211.572810.771811.5049
01/08/202411.498211.504910.771810.8804
01/09/202410.860111.145210.649710.9279
01/10/202410.995811.538910.955210.9958
01/11/202410.853311.145210.649711.0569
01/14/202411.077311.274210.812610.8601
01/15/202410.860111.097710.731211.0977
01/16/202411.063711.314910.846610.8873
01/17/202410.927911.029810.744710.7447
01/18/202410.792210.995810.649710.8058
01/21/202410.812611.88510.758311.7357
01/22/202411.742512.726711.559312.557
01/23/202412.55713.181512.387412.4687
01/24/202412.468713.086512.33312.9167
01/25/202412.916713.059212.672412.7878
01/28/202412.808113.473312.808112.9303
01/29/202413.575214.192813.351113.4393
01/30/202413.480113.914513.22913.5344
01/31/202413.534413.887413.439313.4733
02/01/202413.595514.511813.242614.1317
02/04/202414.152114.82414.152114.3828
02/05/202414.450714.667914.077414.2132
02/06/202414.240314.28113.622713.6227
02/07/202413.575213.941713.541213.7244
02/08/202413.765213.833113.473313.7177
02/11/202413.833114.192813.697313.7788
02/12/202414.016314.844413.914514.0163
02/13/202414.029914.063813.54813.9688
02/14/202414.029914.355713.968814.0842
02/15/202414.321815.149914.131714.9326
02/18/202415.034516.290215.034515.3535
02/19/202415.577516.229115.5315.8829
02/20/202415.984716.283315.468916.2833
02/21/202416.432717.902216.005117.9022
02/22/202418.56419.157917.902218.2585
02/25/202418.360420.074218.360420.0742
02/26/202420.888822.076620.209922.0766
02/27/202422.110523.46820.566321.0415
02/28/202421.041522.704419.989420.0063
02/29/202419.174919.836718.394318.6319
03/03/202418.631919.802718.56418.6827
03/04/202419.327619.514217.732518.0889
03/05/202418.088918.869517.664717.9192
03/06/202418.02118.852517.936118.547
03/07/202418.801618.886517.868318.4961
03/10/202418.852519.005217.885317.8853
03/11/202417.885318.56417.681518.3095
03/12/202418.479118.699717.919218.1568
03/13/202418.326419.14117.885318.2585
03/14/202419.005219.157918.173818.6659
03/17/202418.835518.852517.613817.6815
03/18/202417.630718.139817.002818.1398
03/19/202418.139818.614917.766418.4621
03/20/202417.630718.037916.751716.9689
03/21/202416.968917.46116.26316.9214
03/24/202416.968917.121716.120516.1205
03/25/202416.140816.39215.523115.6114
03/26/202415.611415.794615.394115.4214
03/27/202415.611415.937215.353515.4553
03/28/202415.489215.991515.414515.8422
03/31/202416.086616.256215.075115.2856
04/01/202415.285615.550314.769814.9666
04/02/202414.966615.136314.701914.7019
04/03/202414.701915.244914.701914.8988
04/04/202415.075116.005115.000515.8761
04/07/202415.950717.46115.950717.461
04/08/202417.681518.56417.47817.7494
04/14/202417.647719.514217.172619.5142
04/15/202421.465621.465620.108221.4656
04/16/202421.431821.788119.565219.9894
04/17/202420.023321.363919.514220.2609
04/18/202420.226921.160320.023320.3118
04/21/202420.515420.803919.582119.8537
04/23/202419.853719.938419.0919.3106
04/24/202419.327619.565219.005219.5142
04/25/202420.634221.31320.125120.2099
04/28/202420.260920.786919.870620.2439
04/29/202420.243920.362719.565219.7009
05/01/202420.125120.685119.989420.1082
05/02/202420.108221.601419.887620.8378
05/05/202421.109421.194120.277820.6342
05/06/202421.041522.161420.260921.5335
05/07/202421.533521.550520.73620.8548
05/08/202420.888821.075420.260920.4306
05/09/202420.447520.71920.108220.1082
05/12/202420.142120.192919.14119.141
05/13/202419.14119.531218.937219.5312
05/14/202419.327619.717819.225719.2597
05/15/202419.293619.531218.937219.3276
05/16/202419.582119.904619.378519.65
05/19/202419.6519.734819.191819.1918
05/20/202419.191819.378518.56418.6659
05/21/202418.699719.157918.56418.581
05/22/202418.614918.886518.190618.1906
05/23/202418.207618.394317.98718.0889
05/26/202418.088918.105817.647717.8004
05/27/202417.817418.377417.817418.3264
05/28/202418.326418.343417.42717.444
05/29/202417.46117.545917.155617.1726
05/30/202417.240418.207617.240418.1906
06/02/202418.258518.665917.715517.9022
06/03/202418.665918.801618.377418.547
06/04/202418.58118.614917.953118.004
06/05/202418.122818.428218.037918.0379
06/06/202418.207618.224617.42717.427
06/09/202417.410217.410216.697416.7313
06/10/202416.738117.545916.663517.1217
06/11/202417.121717.46116.907817.1895
06/12/202417.291318.054917.291317.7664
06/13/202417.919218.665917.851318.5131
06/19/202418.631918.801618.071918.6489
06/20/202418.648919.514218.411319.5142
06/23/202419.514219.683918.937219.1749
06/24/202419.191819.683918.920419.2597
06/25/202419.259719.395518.224618.581
06/26/202418.56418.954218.411318.7676
06/27/202418.767619.242718.326419.0052
06/30/202419.10919.279617.624617.6417
07/01/202417.744118.153517.471117.8464
07/02/202417.863518.136517.402817.8464
07/03/202417.897618.119417.778117.8293
07/04/202417.897618.051117.436917.454
07/07/202417.45417.658717.129817.1469
07/08/202417.607517.999917.146917.1469
07/09/202417.198117.300416.495116.5429
07/10/202416.652116.870516.542916.5975
07/11/202416.597516.945616.283516.85
07/15/202416.856817.027516.590716.6521
07/16/202416.686216.815916.467916.6317
07/17/202416.699816.979716.570216.6248
07/18/202416.624816.77516.379116.4132
07/21/202416.454216.495115.969615.9901
07/22/202415.990116.447315.962916.2768
07/23/202416.22916.454216.112916.3313
07/24/202416.420117.948816.365417.4199
07/25/202417.675817.709916.652116.6521
07/28/202416.631716.631716.160716.1676
07/29/202416.249516.338215.990116.0038
07/30/202415.983316.03115.362215.3622
07/31/202415.45116.488415.444116.1743
08/01/202416.037916.037915.553315.7649
08/04/202414.331715.218914.331714.7412
08/05/202415.102915.266714.638814.7753
08/06/202414.823115.150714.63215.0483
08/07/202414.9815.143814.918615.0483
08/08/202415.116615.184814.495514.5297
08/11/202414.659314.679714.161114.1611
08/12/202414.147515.423714.031414.7139
08/13/202414.775314.850414.481914.5024
08/14/202415.266715.491914.713914.8436
08/15/202414.864114.918614.495514.5297
08/18/202414.543314.843614.440914.7753
08/19/202414.775314.864114.51614.5979
08/20/202414.597914.788914.502414.7139
08/21/202414.823115.000514.570614.5706
08/22/202414.570614.638814.195314.4272
08/25/202414.447815.014214.427214.5502
08/26/202414.543314.584214.365814.5433
08/27/202414.591114.898214.509214.7003
08/28/202414.693415.52614.591115.3144
09/01/202415.334915.512415.198515.3144
09/02/202415.341815.635214.993815.0005
09/03/202414.713914.864114.509214.6525
09/04/202414.679715.239414.659314.9528
09/05/202414.952814.973314.597914.6116
09/08/202414.611614.666114.304414.3249
09/09/202414.324914.488713.847213.8745
09/10/202413.85413.949513.444513.5128
09/11/202413.649213.73813.137413.4923
09/12/202413.512813.990513.458213.9495
09/15/202413.990514.502413.874514.3658
09/16/202413.226213.710713.226213.5537
09/17/202413.553713.676513.178413.2534
09/18/202413.410413.444513.267113.4036
09/19/202413.410413.533213.273913.3217
09/22/202413.335313.512813.151113.192
09/23/202413.205713.642513.205713.4309
09/24/202413.444513.451413.219313.2534
09/25/202413.273913.355813.000913.3285
09/26/202413.662914.113313.396713.4718
09/29/202413.471813.806213.403613.5878
09/30/202413.478713.492312.229812.7893
10/01/202412.618712.693812.154612.182
10/02/202412.18212.680112.175112.4004
10/03/202412.564112.564112.216112.5232
10/06/202412.530113.000912.502712.7621
10/07/202412.830312.830312.41412.5232
10/08/202412.523212.57112.216112.3526
10/09/202412.489112.550512.161512.2093
10/10/202412.454912.625612.038712.3321
10/13/202412.222912.250211.806611.8066
10/14/202411.806612.270711.765712.0796
10/15/202412.079612.564111.997712.5641
10/16/202412.502712.652912.37312.4823
10/17/202412.482312.564112.216112.2161
10/20/202412.202412.250212.011312.0113
10/21/202412.011312.420811.956812.339
10/22/202412.345712.489112.045512.2161
10/23/202412.229812.598212.229812.5573
10/24/202412.543712.605112.318512.5915
10/27/202412.591512.693812.557312.6596
10/29/202412.666512.9612.666512.8235
10/30/202412.823512.953212.714312.8645
10/31/202412.850712.878112.625612.7279
11/03/202412.727912.734812.093212.2229
11/04/202412.250212.352611.895412.2775
11/05/202412.277512.925912.216112.8167
11/06/202412.762113.035112.666512.9941
11/07/202413.007813.492312.994113.2125
11/10/202413.253413.526413.144213.39
11/11/202412.871212.932612.693812.8985
11/12/202412.864512.878112.564112.6119
11/13/202412.652912.878112.652912.8781
11/14/202412.857612.9612.727912.803
11/17/202412.816712.973712.666512.8985
11/18/202412.932613.000912.557312.7621
11/19/202412.762113.062312.591512.6665
11/20/202412.727913.355812.707413.3217
11/21/202413.512813.9713.46513.5742
11/24/202413.608313.915413.512813.6765
11/25/202413.669714.031413.526413.8881
11/26/202413.976914.618313.840314.0928
11/27/202414.061515.234114.011814.0715
11/28/202414.071514.280113.773314.1609
12/01/202414.160914.230513.892614.1609
12/02/202414.160914.697513.98214.31
12/03/202414.329814.429214.081414.2205
12/04/202414.260314.449114.210614.31
12/05/202414.349714.429214.240414.2901
12/08/202414.439115.25414.439115.105
12/09/202415.10515.691314.955915.3633
12/10/202415.363315.432914.78714.8466
12/11/202414.906215.184514.906214.9658
12/12/202414.955915.303714.806815.2242
12/15/202415.224215.353415.065215.1646
12/16/202415.164615.224214.906215.1546
12/17/202415.055315.234114.94614.9758
12/18/202414.916114.93614.429214.628
12/19/202414.62814.717414.111214.1112
12/22/202414.011814.3113.713714.141
12/23/202414.190714.240413.713713.8429
12/24/202414.001914.051613.465313.5647
12/25/202413.614313.803213.564713.5647
12/26/202413.594514.011813.495113.674
12/29/202413.67413.942313.594513.7535
12/30/202413.753514.170813.495113.8926