Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZEY BORU A.Ş. logo
KBORU
KUZEY BORU A.Ş.
15:10:00
25.56 ₺
+0.360 (%+1.43)
Previous Close: 25.2·
Volatility: 6.030
Day Low₺24.5
Day High₺26.02
Bid25.56
Ask25.62

Market Data

Spot Rate
B:25.56
A:25.62
Week over week (WoW)
+9.32%
Month over month (MoM)
+2.73%
Year to date (YTD)
+76.28%
Year over year (YoY)
+103.21%
Overview
Technicals
Financial Statements
Comments
Archive

KBORU: KUZEY BORU A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0547
CLOSE 13.0336

Low

LOW 9.4983

High

HIGH 17.18
DATEOPENHIGHLOWCLOSE
01/01/202512.760113.309112.760112.9486
01/02/202512.981413.276412.866613.1043
01/05/202513.112513.358313.112513.2191
01/06/202513.235413.2613.079713.1125
01/07/202513.128913.325612.850312.9486
01/08/202512.964913.317412.932213.2191
01/09/202513.227213.268212.989513.1043
01/12/202513.104313.210812.702812.7028
01/13/202512.768313.309112.760112.924
01/14/202512.915813.00612.743712.8257
01/15/202512.915813.104312.858412.9732
01/16/202512.989513.014112.686312.8503
01/19/202512.891213.227212.850313.1207
01/20/202513.120713.13712.84212.8666
01/21/202512.850312.964912.743712.8995
01/22/202512.964913.325612.932212.9895
01/23/202512.973213.358312.858413.3583
01/26/202513.702513.97313.317413.3174
01/27/202513.317413.382913.055113.137
01/28/202513.194513.276412.866612.883
01/29/202512.88313.030512.751912.7683
01/30/202512.784712.891212.694512.883
02/02/202512.784712.84212.29312.4241
02/03/202512.473212.571612.391312.4815
02/04/202512.497812.530711.973312.211
02/05/202512.21112.374912.178212.3257
02/06/202512.866613.55512.735512.7355
02/09/202512.727312.751912.538812.6863
02/10/202512.563412.948612.473212.6782
02/11/202512.678212.809312.383112.3913
02/12/202512.506112.506112.342112.3667
02/13/202512.366712.399512.21112.2356
02/16/202512.25212.383112.227412.2438
02/17/202512.243812.284812.030712.1127
02/18/202512.112712.54712.088112.1127
02/19/202512.301112.473212.1712.2356
02/20/202512.260212.260211.793111.9569
02/23/202511.981512.153611.973311.9979
02/24/202511.997911.997911.588111.5881
02/25/202511.588111.645611.243911.4816
02/26/202511.407911.653711.407911.5554
02/27/202511.637311.752111.514411.5308
03/02/202511.563512.415911.530812.0389
03/03/202511.899611.899611.399711.4325
03/04/202511.448911.62111.227611.4898
03/05/202511.514411.87511.514411.834
03/06/202511.883212.21111.793112.1209
03/09/202512.104412.342111.997912.2684
03/10/202512.268412.276512.047112.1373
03/11/202512.1712.243812.071712.1044
03/12/202512.120912.374912.120912.2192
03/13/202512.29312.366712.178212.2192
03/16/202512.268412.694512.268412.4978
03/17/202512.440512.440512.030712.1536
03/18/202511.293111.62110.940710.9407
03/19/202510.940711.252210.596510.7768
03/20/202510.776810.78519.76889.9
03/23/20259.924610.29339.498310.0475
03/24/202510.096710.4910.096710.4326
03/25/202510.334310.768610.162210.5801
03/26/202510.604710.899710.473610.5146
03/27/202510.514610.645710.326110.6457
04/01/202510.555510.817810.432610.6375
04/02/202510.637510.90810.588410.6785
04/03/202510.670310.727610.440910.5228
04/06/202510.162210.416310.006510.2933
04/07/202510.375310.637510.375310.5228
04/08/202510.522810.629310.391710.4409
04/09/202510.70310.793210.498210.4982
04/10/202510.506410.621110.342510.5392
04/13/202510.571910.899710.571910.6785
04/14/202510.678511.530810.629311.2522
04/15/202511.219311.219310.662110.7441
04/16/202510.744110.989910.588410.703
04/17/202510.883410.899710.604710.6211
04/20/202510.621110.694910.530910.6293
04/21/202510.645710.711310.391710.4326
04/23/202510.432610.596510.326110.4982
04/24/202510.506410.670310.473610.5719
04/27/202510.571911.16210.506410.6539
04/28/202510.61310.727610.498210.5884
04/29/202510.522810.61310.367110.3671
05/01/202510.498210.768610.473610.5392
05/04/202510.588410.965310.391710.6867
05/05/202510.686711.358710.653910.9653
05/06/202510.989911.473510.735911.1047
05/07/202511.317711.670210.86711.121
05/08/202511.137411.145610.957210.9981
05/11/202511.145611.211211.063711.162
05/12/202511.145611.293110.981711.0964
05/13/202511.096411.227611.047211.1047
05/14/202511.145611.375111.145611.2276
05/15/202511.252211.309511.055511.2439
05/19/202511.243911.407911.096411.1128
05/20/202511.112811.20310.940710.9572
05/21/202510.965311.194810.82610.9326
05/22/202510.973511.063710.801410.908
05/25/202510.965311.063710.82610.8506
05/26/202510.850610.948910.850610.8751
05/27/202510.842410.90810.662110.6703
05/28/202510.70310.842410.317910.3507
05/29/202510.350710.588410.19510.4572
06/01/202510.785111.498110.653910.9817
06/02/202510.957211.530810.86711.3095
06/03/202511.486512.29311.45711.7816
06/04/202511.801211.978311.45711.6144
06/09/202511.624212.774811.545612.7748
06/10/202513.168213.866512.637212.9814
06/11/202512.892912.961712.037312.175
06/12/202511.319411.643911.063711.6144
06/15/202511.584912.41111.368511.9193
06/16/202511.997913.109211.929112.6568
06/17/202512.656813.335412.391312.5782
06/18/202512.607713.168212.312612.8142
06/19/202513.0613.069912.548712.6667
06/22/202512.58813.168212.312612.7552
06/23/202513.113.3512.1912.49
06/24/202512.4912.7412.412.41
06/25/202512.4212.5712.2512.25
06/26/202512.2512.5511.8411.95
06/29/202511.9812.211.8912.12
06/30/202512.1212.2812.0212.1
07/01/202512.112.5312.0112.08
07/02/202512.1512.3112.112.11
07/03/202512.1112.4812.0412.32
07/06/202512.2512.6612.0512.44
07/07/202512.4812.7312.1212.22
07/08/202512.2312.3312.1312.22
07/09/202512.312.3712.212.24
07/10/202512.2612.3512.0412.09
07/13/202512.0912.1711.9511.95
07/15/202512.0412.1511.6611.84
07/16/202511.9212.0711.8712.04
07/17/202512.0412.1211.9112.07
07/20/202512.1412.2512.1112.17
07/21/202512.2112.3812.1712.22
07/22/202512.2513.1212.212.78
07/23/202512.7812.9712.5112.81
07/24/202512.8313.6812.6613.3
07/27/202513.3813.813.313.46
07/28/202513.6613.7813.3413.39
07/29/202513.4113.612.812.92
07/30/202512.9213.1712.8113.09
07/31/202513.1513.1612.9212.94
08/03/202513.0113.2212.8913.2
08/04/202513.2513.5813.0813.5
08/05/202513.4813.8913.2813.8
08/06/202513.8214.1513.6213.7
08/07/202513.713.8713.413.4
08/10/202513.4413.5213.1413.25
08/11/202513.514.113.513.59
08/12/202513.5913.6813.313.3
08/13/202513.313.3912.9813.03
08/14/202513.0514.3313.0514.33
08/17/202514.4514.614.1814.28
08/18/202514.415.0114.1814.18
08/19/202514.2114.4113.9814.13
08/20/202514.1315.5414.1115.52
08/21/202515.5216.0715.2415.72
08/24/202515.7515.8915.4315.45
08/25/202515.5915.9615.315.61
08/26/202515.5815.9415.3815.4
08/27/202515.415.5214.6514.9
08/28/202514.9815.0214.5614.59
08/31/202514.5815.4214.5115.19
09/01/202515.1915.6814.4915.05
09/02/202515.0515.9514.8515.84
09/03/202515.7916.0215.2915.52
09/04/202515.6515.8615.1415.16
09/07/20251515.9314.715.8
09/08/202515.9216.4315.7816.31
09/09/202516.4816.515.4915.73
09/10/202515.7415.7714.8214.87
09/11/202514.8714.9114.2614.38
09/14/202515.0315.8114.4415.81
09/15/202516.116.4215.716.25
09/16/202516.2516.4515.9416.04
09/17/202516.117.181616.07
09/18/202516.2616.9815.9916.8
09/21/202516.817.0816.4516.59
09/22/202516.3216.516.0916.25
09/23/202516.2716.415.916.04
09/24/202516.1716.1915.4115.57
09/25/202515.6915.6915.1515.18
09/28/202515.1715.8714.9415.36
09/29/202515.3815.4614.4114.63
09/30/202514.715.1714.2414.95
10/01/202514.9515.0614.5514.6
10/02/202514.6215.3814.5314.88
10/05/202514.9315.2214.6214.73
10/06/202514.7514.814.4314.6
10/07/202514.614.7514.3114.32
10/08/202514.3814.6614.0114.14
10/09/202514.1714.2413.9514.1
10/12/202513.8414.3413.813.8
10/13/202514.1714.7513.8713.93
10/14/20251414.1413.5514.03
10/15/20251414.0913.7213.72
10/16/202513.7913.7913.0713.35
10/19/202513.3513.6813.1413.51
10/20/202513.613.6713.2213.44
10/21/202513.513.6613.2313.23
10/22/202513.2613.3513.0213.05
10/23/202513.113.7613.113.74
10/26/202513.7413.8613.5513.6
10/27/202513.613.7513.413.54
10/29/202513.5614.4713.5614.35
10/30/202513.6715.713.4315.4
11/02/202515.3815.5615.0315.1
11/03/202515.115.3914.9215.19
11/04/202515.1515.1814.714.77
11/05/202514.8114.8614.4314.5
11/06/202514.514.7113.9313.96
11/09/202514.0514.1513.4913.65
11/10/202513.681413.2213.49
11/11/202513.7214.4713.2814.05
11/12/202514.0214.1913.5513.64
11/13/202513.6713.8913.513.6
11/16/202513.714.2813.714.16
11/17/202514.2114.3213.8713.92
11/18/202513.9814.6513.9614.54
11/19/202514.5914.9814.414.64
11/20/202514.614.9614.514.81
11/23/202514.8115.4214.6815.01
11/24/202515.0115.3214.5414.6
11/25/202514.6314.814.1314.13
11/26/202514.2214.2513.8113.94
11/27/202513.9614.113.713.85
11/30/202513.8714.0713.8713.99
12/01/202513.9914.413.9313.99
12/02/202513.9414.0513.8313.9
12/03/202513.9114.2513.914.07
12/04/202514.114.7913.9814.56
12/07/202514.7615.8114.4115.52
12/08/202515.5316.1515.2215.32
12/09/202515.3316.115.3315.78
12/10/202515.8415.9515.4715.78
12/11/202515.8516.2715.6915.99
12/14/20251616.4815.8716.02
12/15/202516.0316.0815.4715.51
12/16/202515.5415.5915.115.19
12/17/202515.315.4515.0715.07
12/18/202515.1315.1914.9915.04
12/21/202515.1615.2414.5114.6
12/22/202514.614.714.3814.58
12/23/202514.6314.6814.2614.3
12/24/202514.314.7814.314.49
12/25/202514.514.5514.1714.23
12/28/202514.2314.3413.9813.99
12/29/202513.9214.713.8214.4
12/30/202514.7914.8514.4414.5