Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
KUZEY BORU A.Ş. (KBORU)
KBORU
KUZEY BORU A.Ş. (KBORU)
11.460 ₺
-0.550 (%-4.58)
Overview
Technicals
Financial Statements
Comments
Archive

KBORU: KUZEY BORU A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for KUZEY BORU A.Ş..

Historical Chart

Loading chart...

Average

OPEN 13.0547
CLOSE 13.0336

Low

LOW 9.4983

High

HIGH 17.18
DATE OPEN HIGH LOW CLOSE
01/01/2025 12.7601 13.3091 12.7601 12.9486
01/02/2025 12.9814 13.2764 12.8666 13.1043
01/05/2025 13.1125 13.3583 13.1125 13.2191
01/06/2025 13.2354 13.26 13.0797 13.1125
01/07/2025 13.1289 13.3256 12.8503 12.9486
01/08/2025 12.9649 13.3174 12.9322 13.2191
01/09/2025 13.2272 13.2682 12.9895 13.1043
01/12/2025 13.1043 13.2108 12.7028 12.7028
01/13/2025 12.7683 13.3091 12.7601 12.924
01/14/2025 12.9158 13.006 12.7437 12.8257
01/15/2025 12.9158 13.1043 12.8584 12.9732
01/16/2025 12.9895 13.0141 12.6863 12.8503
01/19/2025 12.8912 13.2272 12.8503 13.1207
01/20/2025 13.1207 13.137 12.842 12.8666
01/21/2025 12.8503 12.9649 12.7437 12.8995
01/22/2025 12.9649 13.3256 12.9322 12.9895
01/23/2025 12.9732 13.3583 12.8584 13.3583
01/26/2025 13.7025 13.973 13.3174 13.3174
01/27/2025 13.3174 13.3829 13.0551 13.137
01/28/2025 13.1945 13.2764 12.8666 12.883
01/29/2025 12.883 13.0305 12.7519 12.7683
01/30/2025 12.7847 12.8912 12.6945 12.883
02/02/2025 12.7847 12.842 12.293 12.4241
02/03/2025 12.4732 12.5716 12.3913 12.4815
02/04/2025 12.4978 12.5307 11.9733 12.211
02/05/2025 12.211 12.3749 12.1782 12.3257
02/06/2025 12.8666 13.555 12.7355 12.7355
02/09/2025 12.7273 12.7519 12.5388 12.6863
02/10/2025 12.5634 12.9486 12.4732 12.6782
02/11/2025 12.6782 12.8093 12.3831 12.3913
02/12/2025 12.5061 12.5061 12.3421 12.3667
02/13/2025 12.3667 12.3995 12.211 12.2356
02/16/2025 12.252 12.3831 12.2274 12.2438
02/17/2025 12.2438 12.2848 12.0307 12.1127
02/18/2025 12.1127 12.547 12.0881 12.1127
02/19/2025 12.3011 12.4732 12.17 12.2356
02/20/2025 12.2602 12.2602 11.7931 11.9569
02/23/2025 11.9815 12.1536 11.9733 11.9979
02/24/2025 11.9979 11.9979 11.5881 11.5881
02/25/2025 11.5881 11.6456 11.2439 11.4816
02/26/2025 11.4079 11.6537 11.4079 11.5554
02/27/2025 11.6373 11.7521 11.5144 11.5308
03/02/2025 11.5635 12.4159 11.5308 12.0389
03/03/2025 11.8996 11.8996 11.3997 11.4325
03/04/2025 11.4489 11.621 11.2276 11.4898
03/05/2025 11.5144 11.875 11.5144 11.834
03/06/2025 11.8832 12.211 11.7931 12.1209
03/09/2025 12.1044 12.3421 11.9979 12.2684
03/10/2025 12.2684 12.2765 12.0471 12.1373
03/11/2025 12.17 12.2438 12.0717 12.1044
03/12/2025 12.1209 12.3749 12.1209 12.2192
03/13/2025 12.293 12.3667 12.1782 12.2192
03/16/2025 12.2684 12.6945 12.2684 12.4978
03/17/2025 12.4405 12.4405 12.0307 12.1536
03/18/2025 11.2931 11.621 10.9407 10.9407
03/19/2025 10.9407 11.2522 10.5965 10.7768
03/20/2025 10.7768 10.7851 9.7688 9.9
03/23/2025 9.9246 10.2933 9.4983 10.0475
03/24/2025 10.0967 10.49 10.0967 10.4326
03/25/2025 10.3343 10.7686 10.1622 10.5801
03/26/2025 10.6047 10.8997 10.4736 10.5146
03/27/2025 10.5146 10.6457 10.3261 10.6457
04/01/2025 10.5555 10.8178 10.4326 10.6375
04/02/2025 10.6375 10.908 10.5884 10.6785
04/03/2025 10.6703 10.7276 10.4409 10.5228
04/06/2025 10.1622 10.4163 10.0065 10.2933
04/07/2025 10.3753 10.6375 10.3753 10.5228
04/08/2025 10.5228 10.6293 10.3917 10.4409
04/09/2025 10.703 10.7932 10.4982 10.4982
04/10/2025 10.5064 10.6211 10.3425 10.5392
04/13/2025 10.5719 10.8997 10.5719 10.6785
04/14/2025 10.6785 11.5308 10.6293 11.2522
04/15/2025 11.2193 11.2193 10.6621 10.7441
04/16/2025 10.7441 10.9899 10.5884 10.703
04/17/2025 10.8834 10.8997 10.6047 10.6211
04/20/2025 10.6211 10.6949 10.5309 10.6293
04/21/2025 10.6457 10.7113 10.3917 10.4326
04/23/2025 10.4326 10.5965 10.3261 10.4982
04/24/2025 10.5064 10.6703 10.4736 10.5719
04/27/2025 10.5719 11.162 10.5064 10.6539
04/28/2025 10.613 10.7276 10.4982 10.5884
04/29/2025 10.5228 10.613 10.3671 10.3671
05/01/2025 10.4982 10.7686 10.4736 10.5392
05/04/2025 10.5884 10.9653 10.3917 10.6867
05/05/2025 10.6867 11.3587 10.6539 10.9653
05/06/2025 10.9899 11.4735 10.7359 11.1047
05/07/2025 11.3177 11.6702 10.867 11.121
05/08/2025 11.1374 11.1456 10.9572 10.9981
05/11/2025 11.1456 11.2112 11.0637 11.162
05/12/2025 11.1456 11.2931 10.9817 11.0964
05/13/2025 11.0964 11.2276 11.0472 11.1047
05/14/2025 11.1456 11.3751 11.1456 11.2276
05/15/2025 11.2522 11.3095 11.0555 11.2439
05/19/2025 11.2439 11.4079 11.0964 11.1128
05/20/2025 11.1128 11.203 10.9407 10.9572
05/21/2025 10.9653 11.1948 10.826 10.9326
05/22/2025 10.9735 11.0637 10.8014 10.908
05/25/2025 10.9653 11.0637 10.826 10.8506
05/26/2025 10.8506 10.9489 10.8506 10.8751
05/27/2025 10.8424 10.908 10.6621 10.6703
05/28/2025 10.703 10.8424 10.3179 10.3507
05/29/2025 10.3507 10.5884 10.195 10.4572
06/01/2025 10.7851 11.4981 10.6539 10.9817
06/02/2025 10.9572 11.5308 10.867 11.3095
06/03/2025 11.4865 12.293 11.457 11.7816
06/04/2025 11.8012 11.9783 11.457 11.6144
06/09/2025 11.6242 12.7748 11.5456 12.7748
06/10/2025 13.1682 13.8665 12.6372 12.9814
06/11/2025 12.8929 12.9617 12.0373 12.175
06/12/2025 11.3194 11.6439 11.0637 11.6144
06/15/2025 11.5849 12.411 11.3685 11.9193
06/16/2025 11.9979 13.1092 11.9291 12.6568
06/17/2025 12.6568 13.3354 12.3913 12.5782
06/18/2025 12.6077 13.1682 12.3126 12.8142
06/19/2025 13.06 13.0699 12.5487 12.6667
06/22/2025 12.588 13.1682 12.3126 12.7552
06/23/2025 13.1 13.35 12.19 12.49
06/24/2025 12.49 12.74 12.4 12.41
06/25/2025 12.42 12.57 12.25 12.25
06/26/2025 12.25 12.55 11.84 11.95
06/29/2025 11.98 12.2 11.89 12.12
06/30/2025 12.12 12.28 12.02 12.1
07/01/2025 12.1 12.53 12.01 12.08
07/02/2025 12.15 12.31 12.1 12.11
07/03/2025 12.11 12.48 12.04 12.32
07/06/2025 12.25 12.66 12.05 12.44
07/07/2025 12.48 12.73 12.12 12.22
07/08/2025 12.23 12.33 12.13 12.22
07/09/2025 12.3 12.37 12.2 12.24
07/10/2025 12.26 12.35 12.04 12.09
07/13/2025 12.09 12.17 11.95 11.95
07/15/2025 12.04 12.15 11.66 11.84
07/16/2025 11.92 12.07 11.87 12.04
07/17/2025 12.04 12.12 11.91 12.07
07/20/2025 12.14 12.25 12.11 12.17
07/21/2025 12.21 12.38 12.17 12.22
07/22/2025 12.25 13.12 12.2 12.78
07/23/2025 12.78 12.97 12.51 12.81
07/24/2025 12.83 13.68 12.66 13.3
07/27/2025 13.38 13.8 13.3 13.46
07/28/2025 13.66 13.78 13.34 13.39
07/29/2025 13.41 13.6 12.8 12.92
07/30/2025 12.92 13.17 12.81 13.09
07/31/2025 13.15 13.16 12.92 12.94
08/03/2025 13.01 13.22 12.89 13.2
08/04/2025 13.25 13.58 13.08 13.5
08/05/2025 13.48 13.89 13.28 13.8
08/06/2025 13.82 14.15 13.62 13.7
08/07/2025 13.7 13.87 13.4 13.4
08/10/2025 13.44 13.52 13.14 13.25
08/11/2025 13.5 14.1 13.5 13.59
08/12/2025 13.59 13.68 13.3 13.3
08/13/2025 13.3 13.39 12.98 13.03
08/14/2025 13.05 14.33 13.05 14.33
08/17/2025 14.45 14.6 14.18 14.28
08/18/2025 14.4 15.01 14.18 14.18
08/19/2025 14.21 14.41 13.98 14.13
08/20/2025 14.13 15.54 14.11 15.52
08/21/2025 15.52 16.07 15.24 15.72
08/24/2025 15.75 15.89 15.43 15.45
08/25/2025 15.59 15.96 15.3 15.61
08/26/2025 15.58 15.94 15.38 15.4
08/27/2025 15.4 15.52 14.65 14.9
08/28/2025 14.98 15.02 14.56 14.59
08/31/2025 14.58 15.42 14.51 15.19
09/01/2025 15.19 15.68 14.49 15.05
09/02/2025 15.05 15.95 14.85 15.84
09/03/2025 15.79 16.02 15.29 15.52
09/04/2025 15.65 15.86 15.14 15.16
09/07/2025 15 15.93 14.7 15.8
09/08/2025 15.92 16.43 15.78 16.31
09/09/2025 16.48 16.5 15.49 15.73
09/10/2025 15.74 15.77 14.82 14.87
09/11/2025 14.87 14.91 14.26 14.38
09/14/2025 15.03 15.81 14.44 15.81
09/15/2025 16.1 16.42 15.7 16.25
09/16/2025 16.25 16.45 15.94 16.04
09/17/2025 16.1 17.18 16 16.07
09/18/2025 16.26 16.98 15.99 16.8
09/21/2025 16.8 17.08 16.45 16.59
09/22/2025 16.32 16.5 16.09 16.25
09/23/2025 16.27 16.4 15.9 16.04
09/24/2025 16.17 16.19 15.41 15.57
09/25/2025 15.69 15.69 15.15 15.18
09/28/2025 15.17 15.87 14.94 15.36
09/29/2025 15.38 15.46 14.41 14.63
09/30/2025 14.7 15.17 14.24 14.95
10/01/2025 14.95 15.06 14.55 14.6
10/02/2025 14.62 15.38 14.53 14.88
10/05/2025 14.93 15.22 14.62 14.73
10/06/2025 14.75 14.8 14.43 14.6
10/07/2025 14.6 14.75 14.31 14.32
10/08/2025 14.38 14.66 14.01 14.14
10/09/2025 14.17 14.24 13.95 14.1
10/12/2025 13.84 14.34 13.8 13.8
10/13/2025 14.17 14.75 13.87 13.93
10/14/2025 14 14.14 13.55 14.03
10/15/2025 14 14.09 13.72 13.72
10/16/2025 13.79 13.79 13.07 13.35
10/19/2025 13.35 13.68 13.14 13.51
10/20/2025 13.6 13.67 13.22 13.44
10/21/2025 13.5 13.66 13.23 13.23
10/22/2025 13.26 13.35 13.02 13.05
10/23/2025 13.1 13.76 13.1 13.74
10/26/2025 13.74 13.86 13.55 13.6
10/27/2025 13.6 13.75 13.4 13.54
10/29/2025 13.56 14.47 13.56 14.35
10/30/2025 13.67 15.7 13.43 15.4
11/02/2025 15.38 15.56 15.03 15.1
11/03/2025 15.1 15.39 14.92 15.19
11/04/2025 15.15 15.18 14.7 14.77
11/05/2025 14.81 14.86 14.43 14.5
11/06/2025 14.5 14.71 13.93 13.96
11/09/2025 14.05 14.15 13.49 13.65
11/10/2025 13.68 14 13.22 13.49
11/11/2025 13.72 14.47 13.28 14.05
11/12/2025 14.02 14.19 13.55 13.64
11/13/2025 13.67 13.89 13.5 13.6
11/16/2025 13.7 14.28 13.7 14.16
11/17/2025 14.21 14.32 13.87 13.92
11/18/2025 13.98 14.65 13.96 14.54
11/19/2025 14.59 14.98 14.4 14.64
11/20/2025 14.6 14.96 14.5 14.81
11/23/2025 14.81 15.42 14.68 15.01
11/24/2025 15.01 15.32 14.54 14.6
11/25/2025 14.63 14.8 14.13 14.13
11/26/2025 14.22 14.25 13.81 13.94
11/27/2025 13.96 14.1 13.7 13.85
11/30/2025 13.87 14.07 13.87 13.99
12/01/2025 13.99 14.4 13.93 13.99
12/02/2025 13.94 14.05 13.83 13.9
12/03/2025 13.91 14.25 13.9 14.07
12/04/2025 14.1 14.79 13.98 14.56
12/07/2025 14.76 15.81 14.41 15.52
12/08/2025 15.53 16.15 15.22 15.32
12/09/2025 15.33 16.1 15.33 15.78
12/10/2025 15.84 15.95 15.47 15.78
12/11/2025 15.85 16.27 15.69 15.99
12/14/2025 16 16.48 15.87 16.02
12/15/2025 16.03 16.08 15.47 15.51
12/16/2025 15.54 15.59 15.1 15.19
12/17/2025 15.3 15.45 15.07 15.07
12/18/2025 15.13 15.19 14.99 15.04
12/21/2025 15.16 15.24 14.51 14.6
12/22/2025 14.6 14.7 14.38 14.58
12/23/2025 14.63 14.68 14.26 14.3
12/24/2025 14.3 14.78 14.3 14.49
12/25/2025 14.5 14.55 14.17 14.23
12/28/2025 14.23 14.34 13.98 13.99
12/29/2025 13.92 14.7 13.82 14.4
12/30/2025 14.79 14.85 14.44 14.5