Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZEY BORU A.Ş. logo
KBORU
KUZEY BORU A.Ş.
15:10:00
25.56 ₺
+0.360 (%+1.43)
Previous Close: 25.2·
Volatility: 6.030
Day Low₺24.5
Day High₺26.02
Bid25.56
Ask25.62

Market Data

Spot Rate
B:25.56
A:25.62
Week over week (WoW)
+9.32%
Month over month (MoM)
+2.73%
Year to date (YTD)
+76.28%
Year over year (YoY)
+103.21%
Overview
Technicals
Financial Statements
Comments
Archive

KBORU: KUZEY BORU A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5418
CLOSE 15.464

Low

LOW 6.7588

High

HIGH 31.8882
DATEOPENHIGHLOWCLOSE
01/01/20246.92167.48196.92167.192
01/02/20247.18877.21486.79136.8337
01/03/20246.78817.16596.75886.9574
01/04/20246.95427.65126.92817.6512
01/07/20248.06168.41187.86628.4118
01/08/20248.76199.25058.52589.2505
01/09/20249.527410.17078.77839.0307
01/10/20249.54379.92649.4469.9264
01/11/202410.292810.911710.284710.9117
01/14/202411.888912.002910.993211.4817
01/15/202411.481712.629911.213112.6299
01/16/202413.354713.892113.208113.8921
01/17/202415.02415.276412.556612.7846
01/18/202413.354714.063113.305814.0631
01/21/202414.006115.463713.517515.4637
01/22/202415.65117.002715.634717.0027
01/23/202417.719418.696517.572718.6965
01/24/202420.341420.553119.299120.5531
01/25/202421.497722.605221.497722.6052
01/28/202423.126324.852623.126324.8526
01/29/202427.328127.328127.328127.3281
01/30/202427.995930.031624.608424.6084
01/31/202422.149222.149222.149222.1492
02/01/202419.934319.934319.934319.9343
02/04/202419.934321.921119.917921.9211
02/05/202424.087224.103522.035224.1035
02/06/202424.119825.813622.914624.8363
02/07/202424.738724.75522.979823.6149
02/08/202423.175224.429221.660624.1035
02/11/202424.429224.917823.305523.5987
02/12/202423.598723.598721.904921.9537
02/13/202421.17223.45220.634622.7192
02/14/202422.556323.745222.002522.6052
02/15/202422.474924.803821.888624.5758
02/18/202424.412926.041523.777725.6181
02/19/202425.406426.139324.624725.0807
02/20/202425.406425.813624.29924.299
02/21/202424.119826.367223.33825.8298
02/22/202425.666927.686425.210927.4421
02/25/202427.442130.178227.442130.1782
02/26/202430.715731.888229.282530.0643
02/27/202429.705931.432227.670228.8916
02/28/202428.777629.315127.865628.3542
02/29/202426.285828.256425.520425.6669
03/03/202425.487827.425923.680124.1849
03/04/202425.04825.699622.88223.0449
03/05/202423.044923.044920.94421.7583
03/06/202421.758323.924420.683423.9244
03/07/202424.59225.04822.800622.9798
03/10/202423.256623.777721.562821.628
03/11/202421.62822.702821.041721.6606
03/12/202422.149222.474920.976521.1394
03/13/202421.139421.562820.487920.4879
03/14/202420.487922.067719.98320.8463
03/17/202421.497721.807119.80420.0319
03/18/202420.048320.601919.592219.8854
03/19/202419.901621.009119.6920.0645
03/20/202420.520520.699718.84318.957
03/21/202419.543419.738818.240518.6802
03/24/202418.680218.891918.126518.2567
03/25/202418.256718.859417.393617.6216
03/26/202417.621619.380517.540219.3805
03/27/202420.031920.422817.654217.6542
03/28/202417.686719.41317.572719.413
03/31/202419.575919.820217.654218.7779
04/01/202418.826820.325117.963718.3219
04/02/202418.321918.517317.670517.7519
04/03/202418.240518.354517.198217.2634
04/04/202417.328517.898516.970217.6216
04/07/202418.240518.95717.963718.7291
04/08/202418.777918.940818.175318.843
04/14/202418.501120.048318.175319.0385
04/15/202418.859418.859417.637817.8496
04/16/202418.240518.256717.328517.703
04/17/202418.680218.729117.670517.931
04/18/202418.012418.647617.36118.0776
04/21/202418.126518.680217.898518.0124
04/23/202418.028818.549917.426117.4913
04/24/202417.654217.735617.263417.2634
04/25/202417.230717.882217.181917.4424
04/28/202417.442417.686716.872416.8888
04/29/202416.953916.953916.400216.5142
05/01/202416.530417.019116.400216.5304
05/02/202416.595617.637816.44916.9376
05/05/202417.019118.207916.611817.4588
05/06/202417.458817.47516.693317.0191
05/07/202417.019117.165616.725916.7747
05/08/202416.953916.953916.041816.1233
05/09/202416.123316.196615.577715.6428
05/12/202415.642815.862714.975114.9751
05/13/202414.966915.276414.877414.8937
05/14/202414.893715.276414.861114.8693
05/15/202415.260115.65114.787814.9344
05/16/202415.032115.561414.885515.1461
05/19/202415.146115.235714.820414.9018
05/20/202414.983315.064714.323714.3399
05/21/202414.429515.773214.315514.8041
05/22/202414.79615.056514.437614.6494
05/23/202415.146115.186814.16914.169
05/26/202414.193414.323713.60713.6396
05/27/202413.639613.851313.558313.599
05/28/202413.59913.696613.126613.1673
05/29/202413.110413.305813.012613.2325
05/30/202413.338413.639613.240613.3872
06/02/202413.403513.476813.077713.1918
06/03/202413.191813.615213.110413.322
06/04/202413.60714.054913.061513.3384
06/05/202413.444214.136413.354713.6559
06/06/202413.688513.843313.004513.0045
06/09/202413.981614.299313.647714.2993
06/10/202414.820415.032113.069613.0859
06/11/202413.452313.501212.613712.6706
06/12/202412.75212.906712.703212.7439
06/13/202413.053414.014312.947413.8433
06/19/202414.331814.421413.305814.0957
06/20/202414.095714.307313.908414.1364
06/23/202414.160814.160813.460513.5175
06/24/202413.525613.843313.436113.4768
06/25/202413.399313.522313.112513.1125
06/26/202413.096113.628813.063313.3337
06/27/202413.34213.522312.948613.0305
06/30/202413.030513.210812.260212.2848
07/01/202412.29312.415912.104412.3257
07/02/202412.981413.55512.637212.6372
07/03/202412.645312.751912.465112.6372
07/04/202412.637212.702812.374912.3749
07/07/202412.383113.612412.383113.342
07/08/202413.34213.587912.92413.1453
07/09/202413.112513.243712.694512.8503
07/10/202412.858413.391212.858413.2026
07/11/202413.358313.407512.932213.3091
07/15/202413.309113.792713.128913.2518
07/16/202413.251813.702513.104313.5304
07/17/202413.530413.956613.407513.891
07/18/202413.915614.046713.415813.5141
07/21/202413.833714.718813.686214.309
07/22/202414.30915.73513.981215.2679
07/23/202415.267916.554515.013815.9398
07/24/202415.997316.849515.341615.4318
07/25/202415.489115.882514.997414.9974
07/28/202414.997415.939814.751615.6285
07/29/202415.69416.325115.39915.9071
07/30/202415.931716.0315.079315.2269
07/31/202415.349816.734915.259716.7349
08/01/202416.833217.636316.292316.8004
08/04/202415.505616.472615.120315.1203
08/05/202415.612116.054615.251415.4891
08/06/202415.866115.980914.890915.1777
08/07/202415.071215.825215.030215.2105
08/08/202415.31715.382614.423814.4238
08/11/202414.513914.76813.776313.7763
08/12/202414.522114.833513.956614.1042
08/13/202414.194214.30913.8514.0221
08/14/202414.022114.390913.669814.1615
08/15/202414.423814.628613.809113.8255
08/18/202414.005814.177913.784514.0058
08/19/202413.997613.997613.571413.5714
08/20/202413.571413.694413.276413.2764
08/21/202413.309113.473113.087913.1043
08/22/202413.112513.882913.00613.1945
08/25/202413.34213.423912.735512.7519
08/26/202412.751912.981412.54712.924
08/27/202412.92413.087912.710912.9568
08/28/202413.186213.97313.145313.4895
09/01/202413.497713.964813.366613.8173
09/02/202413.817314.202513.620613.8091
09/03/202413.743513.743513.333713.4403
09/04/202413.456713.571413.325613.3583
09/05/202413.366613.423913.169913.1945
09/08/202413.202613.669813.063313.4403
09/09/202413.710813.97313.292813.342
09/10/202413.309113.432112.702812.7028
09/11/202413.768113.923813.079713.4403
09/12/202413.456713.727113.243713.6042
09/15/202413.612413.702513.30113.3912
09/16/202413.391213.497713.284613.4403
09/17/202413.456713.464913.112513.137
09/18/202413.235413.63713.169913.637
09/19/202413.59613.59613.333713.5223
09/22/202413.522313.546813.128913.1289
09/23/202413.145313.284612.964912.9814
09/24/202412.981413.194512.874912.9322
09/25/202412.948613.768112.899513.1289
09/26/202413.153513.178112.907613.1616
09/29/202413.104313.194512.858412.8584
09/30/202413.194513.284612.29312.5798
10/01/202412.465112.727311.842311.916
10/02/202411.858612.194611.809411.8668
10/03/202411.899612.1711.522612.0307
10/06/202412.202812.235611.891411.9898
10/07/202411.997912.055311.768511.8504
10/08/202411.825811.91611.53911.7848
10/09/202411.801211.924211.604611.621
10/10/202411.62111.678311.153811.162
10/13/202411.219311.260410.785110.8588
10/14/202410.957211.284910.883411.2522
10/15/202411.243911.41611.088311.3423
10/16/202411.32611.489811.243911.4325
10/17/202411.801212.29311.473511.4735
10/20/202411.506211.694711.227611.2849
10/21/202411.293111.440611.145611.416
10/22/202411.41611.752111.268511.5308
10/23/202411.571812.424111.514411.875
10/24/202411.924213.055111.801213.0551
10/27/202413.063313.210812.678212.7601
10/29/202412.760113.907512.743713.5058
10/30/202413.505814.849913.440313.85
10/31/202413.8514.522113.514113.555
11/03/202413.579613.59612.866612.924
11/04/202412.948613.833712.88313.1699
11/05/202413.276413.399312.981413.1207
11/06/202413.194513.219112.801113.0633
11/07/202413.186213.325612.956813.2108
11/10/202413.210813.784513.153513.7681
11/11/202413.768114.522113.669813.9648
11/12/202413.989414.177913.473113.6124
11/13/202413.645213.907513.612413.6944
11/14/202413.735414.005813.63713.7108
11/17/202414.374614.751613.97313.973
11/18/202414.01414.095913.358313.4567
11/19/202413.776314.038613.284613.342
11/20/202413.374713.727112.710913.637
11/21/202413.669813.677913.374713.5223
11/24/202413.579613.653413.415813.6534
11/25/202413.653413.653413.382913.5223
11/26/202413.546813.825513.440313.6288
11/27/202413.473113.522313.022413.137
11/28/202413.13713.423912.956813.1699
12/01/202413.128913.161612.833912.8749
12/02/202412.874913.055112.84212.8503
12/03/202412.776513.071612.768312.8912
12/04/202412.891213.063312.858412.9404
12/05/202412.964913.415812.915813.2928
12/08/202413.391213.932113.391213.7681
12/09/202413.899213.964813.374713.3747
12/10/202413.481313.481312.891213.0716
12/11/202413.079713.473113.038713.3091
12/12/202413.317413.63713.153513.6206
12/15/202413.620613.718913.456713.4567
12/16/202413.456713.59613.145313.555
12/17/202413.546813.743513.128913.1453
12/18/202413.063313.096112.776512.8093
12/19/202412.866612.866612.415912.547
12/22/202412.571612.62912.309412.3094
12/23/202412.350312.407712.1712.3011
12/24/202412.440512.858412.407712.6699
12/25/202412.702812.751912.522412.5634
12/26/202412.596213.604212.530713.26
12/29/202413.210813.219112.92412.924
12/30/202412.940413.079712.702812.7437