ISIST
IS BANKASI ISTIRAKLERI
15:10:11
26717.99 ₺
+69.95 (%+0.26)
Previous Close: 26648.05·
Volatility: 2.46
Day Low₺26305.11
Day High₺26960.78
Market Data
Week over week (WoW)
+5.90%
Month over month (MoM)
+7.67%
Year to date (YTD)
+13.30%
Year over year (YoY)
+36.54%
ISIST: IS BANKASI ISTIRAKLERI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13,532.0495
CLOSE 13,510.2169
Low
LOW 8,041.55
High
HIGH 21,230.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10,352.7 | 10,567.1 | 10,336.15 | 10,525.56 |
| 01/02/2023 | 10,595.56 | 10,611.72 | 10,343.08 | 10,419.77 |
| 01/03/2023 | 10,540.75 | 10,557.09 | 10,163.41 | 10,246.57 |
| 01/04/2023 | 10,302.47 | 10,323.01 | 9,409.51 | 9,409.51 |
| 01/05/2023 | 9,396.29 | 10,041.06 | 9,034.75 | 9,909.25 |
| 01/08/2023 | 10,033.51 | 10,078.26 | 9,470.18 | 9,610.58 |
| 01/09/2023 | 9,627.18 | 9,636.61 | 9,188.94 | 9,299.12 |
| 01/10/2023 | 9,359.71 | 9,439.44 | 8,684.04 | 8,692.56 |
| 01/11/2023 | 8,887.25 | 9,018.3 | 8,386.63 | 9,011.55 |
| 01/12/2023 | 9,003.23 | 9,142.06 | 8,843.47 | 8,972.84 |
| 01/15/2023 | 9,042.43 | 9,430.84 | 9,037.9 | 9,430.84 |
| 01/16/2023 | 9,451.98 | 9,771.41 | 9,404.53 | 9,767.78 |
| 01/17/2023 | 9,779.54 | 9,964.34 | 9,705.91 | 9,872.58 |
| 01/18/2023 | 9,871.54 | 10,081.54 | 9,826.16 | 9,998.94 |
| 01/19/2023 | 10,040.09 | 10,315.05 | 10,014.84 | 10,287.22 |
| 01/22/2023 | 10,362.71 | 10,491.6 | 9,992.64 | 10,099.33 |
| 01/23/2023 | 10,116.34 | 10,178.59 | 9,732.26 | 9,910.25 |
| 01/24/2023 | 9,997.43 | 10,070.03 | 9,396.5 | 9,739.52 |
| 01/25/2023 | 9,732.95 | 9,734.97 | 9,531.02 | 9,550.74 |
| 01/26/2023 | 9,513.91 | 9,513.91 | 9,123.13 | 9,426.32 |
| 01/29/2023 | 9,445.3 | 9,652.81 | 9,390.6 | 9,463.32 |
| 01/30/2023 | 9,466.15 | 9,610.26 | 9,236.58 | 9,386.68 |
| 01/31/2023 | 9,483.92 | 9,512.25 | 8,762.34 | 8,762.34 |
| 02/01/2023 | 8,781.42 | 8,961.28 | 8,286.99 | 8,748.15 |
| 02/02/2023 | 8,797.43 | 9,361.8 | 8,756.95 | 9,338.83 |
| 02/05/2023 | 9,059.22 | 9,256.68 | 8,810.5 | 9,143.18 |
| 02/06/2023 | 9,076.19 | 9,076.19 | 8,283.26 | 8,380.56 |
| 02/14/2023 | 8,842.93 | 9,189.02 | 8,772.39 | 9,173.88 |
| 02/15/2023 | 9,739.38 | 9,791.6 | 9,132.03 | 9,307.67 |
| 02/16/2023 | 9,187.74 | 9,353.67 | 9,104.27 | 9,198.95 |
| 02/19/2023 | 9,250.08 | 9,590.83 | 9,183.29 | 9,493.26 |
| 02/20/2023 | 9,466.86 | 9,661.73 | 9,362.69 | 9,362.69 |
| 02/21/2023 | 9,336.17 | 9,458.98 | 9,241.26 | 9,289.25 |
| 02/22/2023 | 9,297.61 | 9,454.67 | 9,240.27 | 9,329.26 |
| 02/23/2023 | 9,336.84 | 9,398.41 | 9,213.73 | 9,258.5 |
| 02/26/2023 | 9,283.08 | 9,543.68 | 9,130.19 | 9,543.68 |
| 02/27/2023 | 9,567.69 | 9,641.85 | 9,476.78 | 9,582.82 |
| 02/28/2023 | 9,667.3 | 9,915.55 | 9,666.15 | 9,862.36 |
| 03/01/2023 | 9,902.34 | 10,034.39 | 9,855.48 | 9,875.73 |
| 03/02/2023 | 9,831.38 | 9,873.27 | 9,450.43 | 9,709.87 |
| 03/05/2023 | 9,756.06 | 10,370.78 | 9,730.73 | 10,359.49 |
| 03/06/2023 | 10,513.19 | 10,706.2 | 10,325.32 | 10,325.32 |
| 03/07/2023 | 10,320.17 | 10,711.52 | 10,242.25 | 10,702.09 |
| 03/08/2023 | 10,749.11 | 10,976.32 | 10,617.93 | 10,653.57 |
| 03/09/2023 | 10,603.34 | 10,916.4 | 10,573.73 | 10,713.12 |
| 03/12/2023 | 10,786.44 | 10,827.12 | 10,377.18 | 10,425.95 |
| 03/13/2023 | 10,467.31 | 10,613.42 | 10,362.73 | 10,390.51 |
| 03/14/2023 | 10,406.18 | 10,440.21 | 10,127.05 | 10,317.3 |
| 03/15/2023 | 10,383.28 | 10,521.53 | 10,275.41 | 10,478.59 |
| 03/16/2023 | 10,558.23 | 10,617.14 | 10,353.59 | 10,399.63 |
| 03/19/2023 | 10,327.27 | 10,360.89 | 10,002.67 | 10,047.72 |
| 03/20/2023 | 10,068.25 | 10,105.37 | 9,835.93 | 9,837.91 |
| 03/21/2023 | 9,883.92 | 10,010.74 | 9,809.71 | 10,001.59 |
| 03/22/2023 | 9,997.01 | 10,154.28 | 9,932.61 | 10,154.28 |
| 03/23/2023 | 10,176.27 | 10,206.66 | 9,981.75 | 9,983.52 |
| 03/26/2023 | 10,011.78 | 10,053.16 | 9,839.46 | 9,839.46 |
| 03/27/2023 | 9,823.7 | 9,835.71 | 9,390.35 | 9,390.35 |
| 03/28/2023 | 9,367.46 | 9,589.41 | 9,286.82 | 9,567.02 |
| 03/29/2023 | 9,551.37 | 9,748.34 | 9,515.64 | 9,533.36 |
| 03/30/2023 | 9,480.46 | 9,501.4 | 9,313.73 | 9,334.65 |
| 04/02/2023 | 9,321.77 | 9,321.77 | 8,917.93 | 9,172.09 |
| 04/03/2023 | 9,188.22 | 9,444.18 | 9,167.53 | 9,442.99 |
| 04/04/2023 | 9,459.89 | 9,531.11 | 9,255.65 | 9,255.65 |
| 04/05/2023 | 9,273.37 | 9,325.38 | 9,165.63 | 9,177.99 |
| 04/06/2023 | 9,184.85 | 9,247.45 | 9,148.96 | 9,164.03 |
| 04/09/2023 | 9,201.7 | 9,413.56 | 9,201.7 | 9,381.78 |
| 04/10/2023 | 9,426 | 9,521.98 | 9,399.19 | 9,521.98 |
| 04/11/2023 | 9,541.72 | 9,721.86 | 9,520.1 | 9,607.16 |
| 04/12/2023 | 9,651.94 | 9,703.88 | 9,494.05 | 9,500.89 |
| 04/13/2023 | 9,522.1 | 9,599.48 | 9,399.96 | 9,428.08 |
| 04/16/2023 | 9,468.69 | 9,512.41 | 9,344.22 | 9,351.88 |
| 04/17/2023 | 9,368.85 | 9,454.24 | 9,280.27 | 9,284.82 |
| 04/18/2023 | 9,298.31 | 9,513.68 | 9,176.04 | 9,419.42 |
| 04/19/2023 | 9,350.62 | 9,385.66 | 9,274.86 | 9,309.15 |
| 04/23/2023 | 9,326.2 | 9,408.35 | 9,266.21 | 9,289.83 |
| 04/24/2023 | 9,328.1 | 9,351.86 | 9,134.39 | 9,159.51 |
| 04/25/2023 | 9,156.52 | 9,179.89 | 8,823.17 | 8,873.91 |
| 04/26/2023 | 8,852.37 | 8,929.23 | 8,805.48 | 8,839.72 |
| 04/27/2023 | 8,844.79 | 8,901.27 | 8,444.57 | 8,541.26 |
| 05/01/2023 | 8,552.9 | 8,620.82 | 8,368.33 | 8,395.31 |
| 05/02/2023 | 8,440.46 | 8,492.13 | 8,041.55 | 8,407.81 |
| 05/03/2023 | 8,383.58 | 8,580.71 | 8,371.05 | 8,432.62 |
| 05/04/2023 | 8,453.38 | 8,497.77 | 8,267.13 | 8,321.38 |
| 05/07/2023 | 8,383.55 | 8,881.27 | 8,315.51 | 8,881.27 |
| 05/08/2023 | 8,873.22 | 9,241.38 | 8,819.43 | 8,835.41 |
| 05/09/2023 | 8,853.58 | 9,101.37 | 8,806.17 | 8,934.38 |
| 05/10/2023 | 8,940.31 | 9,790.63 | 8,940.31 | 9,783.08 |
| 05/11/2023 | 9,958.6 | 10,126.26 | 9,658.62 | 9,707.98 |
| 05/14/2023 | 8,837.71 | 9,105.22 | 8,824.13 | 8,862.73 |
| 05/15/2023 | 8,544.17 | 8,776.71 | 8,542.22 | 8,737.67 |
| 05/16/2023 | 8,797.05 | 8,875.35 | 8,688.37 | 8,768.02 |
| 05/17/2023 | 8,787.36 | 8,850.94 | 8,494.09 | 8,504.26 |
| 05/21/2023 | 8,567.6 | 8,597.1 | 8,217.51 | 8,282.75 |
| 05/22/2023 | 8,293.88 | 8,392.82 | 8,261.39 | 8,313.93 |
| 05/23/2023 | 8,334.35 | 8,431.78 | 8,177.64 | 8,201.93 |
| 05/24/2023 | 8,225.99 | 8,343.24 | 8,205.57 | 8,321.71 |
| 05/25/2023 | 8,299.77 | 8,558.01 | 8,261.86 | 8,500.7 |
| 05/28/2023 | 8,585.69 | 8,855.56 | 8,446.81 | 8,775.29 |
| 05/29/2023 | 8,948.01 | 9,333.38 | 8,948.01 | 9,303.32 |
| 05/30/2023 | 9,313.48 | 9,320.77 | 9,049.36 | 9,049.36 |
| 05/31/2023 | 9,121.67 | 9,318.98 | 9,121.67 | 9,205.3 |
| 06/01/2023 | 9,523.76 | 9,582.08 | 9,383.58 | 9,506.82 |
| 06/04/2023 | 9,793.45 | 9,797.29 | 9,557.68 | 9,766.57 |
| 06/05/2023 | 9,759.94 | 9,865.43 | 9,647.99 | 9,781.92 |
| 06/06/2023 | 9,995.08 | 10,252.78 | 9,931.36 | 10,166.19 |
| 06/07/2023 | 10,136.78 | 10,311.52 | 10,027.48 | 10,147.06 |
| 06/08/2023 | 10,227.8 | 10,261.49 | 10,094.79 | 10,242.88 |
| 06/11/2023 | 10,314.17 | 10,354.28 | 10,053.65 | 10,053.65 |
| 06/12/2023 | 10,073.99 | 10,106.01 | 9,804.5 | 9,901.9 |
| 06/13/2023 | 9,955.27 | 10,119.16 | 9,782.56 | 9,806.01 |
| 06/14/2023 | 9,887.18 | 10,016.26 | 9,837.13 | 10,016.26 |
| 06/15/2023 | 10,036.24 | 10,128.42 | 9,944.1 | 9,976.18 |
| 06/18/2023 | 9,982.47 | 9,982.47 | 9,552.13 | 9,552.13 |
| 06/19/2023 | 9,539.66 | 9,665.47 | 9,491.92 | 9,586.37 |
| 06/20/2023 | 9,634.28 | 9,726.71 | 9,392.44 | 9,432.64 |
| 06/21/2023 | 9,450.78 | 9,865.58 | 9,360.99 | 9,851.77 |
| 06/22/2023 | 9,966.42 | 10,172.13 | 9,966.42 | 10,101.49 |
| 06/25/2023 | 10,258.76 | 10,464 | 10,258.76 | 10,454.72 |
| 06/26/2023 | 10,451.19 | 10,521.71 | 10,392.1 | 10,462.2 |
| 07/02/2023 | 10,653.66 | 10,841.93 | 10,653.66 | 10,824.34 |
| 07/03/2023 | 10,863.76 | 11,128.33 | 10,807.88 | 10,995.21 |
| 07/04/2023 | 11,030.41 | 11,085.38 | 10,709.44 | 11,034.79 |
| 07/05/2023 | 11,079.82 | 11,201.8 | 11,002.64 | 11,002.64 |
| 07/06/2023 | 11,001.93 | 11,140.52 | 10,967.67 | 11,030 |
| 07/09/2023 | 11,200.18 | 11,241.19 | 11,108.45 | 11,173.13 |
| 07/10/2023 | 11,341.75 | 11,450.87 | 11,097.19 | 11,415.66 |
| 07/11/2023 | 11,411.31 | 11,616.88 | 11,338.97 | 11,431.43 |
| 07/12/2023 | 11,477.88 | 11,724.92 | 11,477.88 | 11,605.44 |
| 07/13/2023 | 11,727.24 | 11,815.7 | 11,597.12 | 11,743.09 |
| 07/16/2023 | 11,836.46 | 12,091.29 | 11,766.49 | 12,080.5 |
| 07/17/2023 | 12,156.58 | 12,174.96 | 11,640.88 | 11,640.88 |
| 07/18/2023 | 11,677.15 | 12,227.97 | 11,511.36 | 12,227.97 |
| 07/19/2023 | 12,356.26 | 12,693.87 | 12,196.93 | 12,693.87 |
| 07/20/2023 | 12,687.12 | 12,714.84 | 12,425.72 | 12,481.08 |
| 07/23/2023 | 12,506.88 | 12,599.22 | 12,264.85 | 12,356.1 |
| 07/24/2023 | 12,413.13 | 12,583.59 | 12,226.33 | 12,322.74 |
| 07/25/2023 | 12,300.01 | 12,472.69 | 12,220.58 | 12,472.69 |
| 07/26/2023 | 12,599.59 | 12,702.86 | 12,550.7 | 12,702.86 |
| 07/27/2023 | 12,921.04 | 13,220.83 | 12,877.6 | 13,136.82 |
| 07/30/2023 | 13,269.55 | 13,688.81 | 13,233.86 | 13,670.6 |
| 07/31/2023 | 13,692.61 | 14,114.28 | 13,509.25 | 13,916.31 |
| 08/01/2023 | 13,923.27 | 14,319.55 | 13,805.78 | 14,224.12 |
| 08/02/2023 | 14,621.41 | 14,723.48 | 14,434.05 | 14,451.73 |
| 08/03/2023 | 14,663.36 | 15,014.97 | 14,608.1 | 14,942.7 |
| 08/06/2023 | 14,961.09 | 15,055.42 | 14,716.21 | 14,858.34 |
| 08/07/2023 | 14,963.38 | 15,258.39 | 14,796.99 | 15,170.29 |
| 08/08/2023 | 15,245.81 | 16,070.15 | 15,245.81 | 16,007.38 |
| 08/09/2023 | 16,163.75 | 16,446.45 | 15,538.67 | 15,688.24 |
| 08/10/2023 | 15,743.32 | 16,124.56 | 15,320.3 | 16,124.56 |
| 08/13/2023 | 16,247.11 | 16,593.51 | 15,983.28 | 16,151.41 |
| 08/14/2023 | 16,170.45 | 16,170.45 | 15,640.92 | 15,976.14 |
| 08/15/2023 | 15,877.67 | 16,198.08 | 15,634.18 | 16,099.46 |
| 08/16/2023 | 16,132.44 | 16,535.76 | 15,964.74 | 16,535.76 |
| 08/17/2023 | 16,573.31 | 16,807.6 | 15,920.64 | 16,153.14 |
| 08/20/2023 | 15,825.29 | 16,666.07 | 15,712.04 | 16,581.18 |
| 08/21/2023 | 16,669.05 | 16,857.38 | 16,233.41 | 16,720.73 |
| 08/22/2023 | 16,840.26 | 17,107.63 | 16,546.36 | 16,548.56 |
| 08/23/2023 | 16,662.12 | 17,492.85 | 16,610.88 | 16,889.38 |
| 08/24/2023 | 16,974.02 | 17,253.19 | 16,395.18 | 17,149.4 |
| 08/27/2023 | 18,017.31 | 18,389.3 | 17,796.08 | 17,999.37 |
| 08/28/2023 | 17,985.65 | 18,608.91 | 17,757.49 | 18,208.66 |
| 08/30/2023 | 18,343.89 | 18,502.79 | 17,954.73 | 18,254.63 |
| 08/31/2023 | 18,325.62 | 18,652.09 | 18,194.47 | 18,442.93 |
| 09/03/2023 | 18,552.25 | 18,777.76 | 18,273.03 | 18,490.59 |
| 09/04/2023 | 18,492.94 | 18,959.34 | 18,387.97 | 18,946.23 |
| 09/05/2023 | 19,120.67 | 19,256.91 | 18,739.09 | 19,053.74 |
| 09/06/2023 | 19,122.22 | 19,451.97 | 18,972.38 | 19,433.79 |
| 09/07/2023 | 19,580.42 | 19,780.41 | 19,409 | 19,600.72 |
| 09/10/2023 | 19,683.34 | 19,757.74 | 19,108.14 | 19,143.89 |
| 09/11/2023 | 19,217.05 | 19,389.31 | 18,810.35 | 18,913.76 |
| 09/12/2023 | 18,983.81 | 19,246.28 | 18,429.63 | 18,510.44 |
| 09/13/2023 | 18,444.15 | 18,577.94 | 17,859.92 | 18,577.94 |
| 09/14/2023 | 18,757.71 | 18,826.13 | 18,397.97 | 18,484.25 |
| 09/17/2023 | 18,423.09 | 18,427.68 | 17,828.72 | 17,863.56 |
| 09/18/2023 | 17,896.75 | 18,096.76 | 17,715.35 | 17,911.67 |
| 09/19/2023 | 18,032.37 | 18,647.6 | 18,016.45 | 18,259.21 |
| 09/20/2023 | 18,238 | 19,182.08 | 18,238 | 19,165.34 |
| 09/21/2023 | 19,260.54 | 19,579.51 | 19,002.3 | 19,543.54 |
| 09/24/2023 | 19,628.44 | 20,263.79 | 19,628.44 | 20,205.64 |
| 09/25/2023 | 20,314.7 | 20,525.45 | 20,126.57 | 20,139.42 |
| 09/26/2023 | 20,280.73 | 20,765.11 | 20,108.09 | 20,626.49 |
| 09/27/2023 | 20,793.76 | 21,086.75 | 20,483.83 | 20,535.82 |
| 09/28/2023 | 20,745.41 | 20,906.48 | 20,565.82 | 20,693.08 |
| 10/01/2023 | 20,726.61 | 21,217.07 | 20,726.61 | 20,994.01 |
| 10/02/2023 | 21,086.29 | 21,230.83 | 20,654.76 | 20,807.19 |
| 10/03/2023 | 20,857.66 | 20,897.47 | 20,215.54 | 20,268.01 |
| 10/04/2023 | 20,381.02 | 20,848.58 | 19,819.97 | 20,755.86 |
| 10/05/2023 | 20,619.57 | 20,912.51 | 20,584.47 | 20,611.18 |
| 10/08/2023 | 20,049.64 | 20,381.5 | 19,775.15 | 19,792.81 |
| 10/09/2023 | 20,109.95 | 20,550.45 | 20,063.91 | 20,533.15 |
| 10/10/2023 | 21,128.12 | 21,197.69 | 20,285.14 | 20,285.14 |
| 10/11/2023 | 20,548.73 | 20,594.69 | 19,494.79 | 19,997.41 |
| 10/12/2023 | 19,994.77 | 20,039.39 | 19,571.1 | 19,691.39 |
| 10/15/2023 | 20,002.05 | 20,059.28 | 19,219.72 | 19,219.72 |
| 10/16/2023 | 19,309.99 | 19,841.14 | 19,200.87 | 19,841.14 |
| 10/17/2023 | 19,386.5 | 19,641.71 | 19,012.93 | 19,073.58 |
| 10/18/2023 | 19,292.16 | 19,840.99 | 19,269.23 | 19,407.17 |
| 10/19/2023 | 19,296.07 | 19,334.14 | 18,432.22 | 18,535.4 |
| 10/22/2023 | 18,933.23 | 19,060.54 | 18,430.99 | 19,006.16 |
| 10/23/2023 | 19,112.12 | 20,009.18 | 19,073.03 | 19,940.76 |
| 10/24/2023 | 19,995.1 | 20,171.56 | 18,370.85 | 18,370.85 |
| 10/25/2023 | 18,733.66 | 19,100.69 | 18,275.99 | 18,998.51 |
| 10/26/2023 | 18,997.65 | 19,262.56 | 18,660.95 | 19,157.98 |
| 10/29/2023 | 19,133.08 | 19,492.81 | 19,097.8 | 19,465.39 |
| 10/30/2023 | 19,800.61 | 19,816.59 | 18,690.12 | 18,769.73 |
| 10/31/2023 | 18,629.45 | 18,738.01 | 17,793.65 | 18,286.59 |
| 11/01/2023 | 18,354.43 | 18,584.81 | 18,197.35 | 18,350.45 |
| 11/02/2023 | 18,401.74 | 18,482.41 | 18,171.34 | 18,446.99 |
| 11/05/2023 | 18,639.14 | 18,897.87 | 18,639.14 | 18,724.55 |
| 11/06/2023 | 18,707.28 | 18,708.22 | 18,407.98 | 18,527.36 |
| 11/07/2023 | 18,611.8 | 18,832.17 | 18,310.52 | 18,316.7 |
| 11/08/2023 | 18,181.14 | 18,423.02 | 18,066.28 | 18,210.49 |
| 11/09/2023 | 18,248.73 | 18,306.48 | 18,019.67 | 18,109.93 |
| 11/12/2023 | 18,133.98 | 18,149.26 | 17,649.54 | 17,675.32 |
| 11/13/2023 | 17,740.78 | 17,822.57 | 17,411.05 | 17,764.46 |
| 11/14/2023 | 17,903.52 | 17,962.5 | 17,628.01 | 17,688.3 |
| 11/15/2023 | 17,715.02 | 18,056 | 17,715.02 | 18,001.34 |
| 11/16/2023 | 17,998.36 | 18,222.62 | 17,968.93 | 18,202.36 |
| 11/19/2023 | 18,360.78 | 18,544.36 | 18,343.29 | 18,439.16 |
| 11/20/2023 | 18,534.14 | 18,644.21 | 18,352.91 | 18,600.6 |
| 11/21/2023 | 18,611.64 | 18,665.81 | 18,451.03 | 18,517.11 |
| 11/22/2023 | 18,501.61 | 19,009.84 | 18,501.61 | 18,656.95 |
| 11/23/2023 | 18,761.52 | 18,871.72 | 18,534 | 18,778.7 |
| 11/26/2023 | 19,008.26 | 19,195.66 | 18,839.08 | 19,111.72 |
| 11/27/2023 | 19,107.35 | 19,141.25 | 18,803.12 | 18,858.2 |
| 11/28/2023 | 18,908.58 | 18,926.02 | 18,506.47 | 18,549.63 |
| 11/29/2023 | 18,536.02 | 18,726.82 | 18,254.27 | 18,333.16 |
| 11/30/2023 | 18,634.24 | 18,707.54 | 18,438.64 | 18,544.95 |
| 12/03/2023 | 18,607.34 | 18,626.16 | 18,227.04 | 18,553.89 |
| 12/04/2023 | 18,570.29 | 18,649.77 | 18,456.39 | 18,456.39 |
| 12/05/2023 | 18,451.54 | 18,735.29 | 18,076.57 | 18,117.75 |
| 12/06/2023 | 18,127.35 | 18,172.23 | 17,701.08 | 18,130.94 |
| 12/07/2023 | 18,186.38 | 18,193.49 | 17,948.26 | 18,026.49 |
| 12/10/2023 | 18,029.76 | 18,047.19 | 17,531.87 | 17,535.5 |
| 12/11/2023 | 17,543.8 | 17,787.51 | 17,423.73 | 17,634.9 |
| 12/12/2023 | 17,577.08 | 17,657.29 | 17,203.94 | 17,203.94 |
| 12/13/2023 | 17,443.35 | 17,962.2 | 17,336.52 | 17,940 |
| 12/14/2023 | 17,929.22 | 18,501.43 | 17,919.66 | 18,499.83 |
| 12/17/2023 | 18,488.68 | 18,766.76 | 18,193.28 | 18,272.83 |
| 12/18/2023 | 18,275.09 | 18,297.72 | 17,904.76 | 18,137.42 |
| 12/19/2023 | 18,168.96 | 18,299.53 | 17,989.8 | 18,167.65 |
| 12/20/2023 | 18,180.88 | 18,426.97 | 18,134.19 | 18,336.1 |
| 12/21/2023 | 18,364.1 | 18,420.26 | 18,085.34 | 18,118.16 |
| 12/24/2023 | 18,063.85 | 18,063.85 | 17,191.53 | 17,322.87 |
| 12/25/2023 | 17,282.83 | 17,343.69 | 16,944.43 | 17,045.91 |
| 12/26/2023 | 16,916.02 | 17,243.51 | 16,685.68 | 17,005.99 |
| 12/27/2023 | 16,925.26 | 17,267.86 | 16,925.26 | 17,049.49 |
| 12/28/2023 | 17,083.22 | 17,674.61 | 17,083.22 | 17,622.46 |