ISIST
IS BANKASI ISTIRAKLERI (ISIST)
22092.94
₺
-137.11 (%-0.62)
ISIST: IS BANKASI ISTIRAKLERI Historical Data
Historical price data, yearly archive and performance analysis for IS BANKASI ISTIRAKLERI.
Historical Chart
Loading chart...
Average
OPEN 22,910.4303
CLOSE 22,877.2186
Low
LOW 18,824.14
High
HIGH 26,846.14
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 24,499.9 | 24,680.88 | 24,326 | 24,680.88 |
| 01/02/2025 | 24,745.41 | 24,840.22 | 24,501.94 | 24,649.87 |
| 01/05/2025 | 24,703.88 | 24,898.14 | 24,574.18 | 24,634.96 |
| 01/06/2025 | 24,616.2 | 24,674.73 | 24,390.2 | 24,410.13 |
| 01/07/2025 | 24,392.24 | 24,436.8 | 24,036.57 | 24,058.32 |
| 01/08/2025 | 24,135.92 | 24,578.91 | 24,131.78 | 24,527.6 |
| 01/09/2025 | 24,564.98 | 24,811.39 | 24,317.26 | 24,447.1 |
| 01/12/2025 | 24,404.05 | 24,534.4 | 24,025.98 | 24,134.81 |
| 01/13/2025 | 24,232.2 | 24,372.14 | 23,926.15 | 24,063.66 |
| 01/14/2025 | 24,094.26 | 24,213.19 | 23,912.49 | 24,122.54 |
| 01/15/2025 | 24,347.78 | 24,495.03 | 24,209.99 | 24,404.39 |
| 01/16/2025 | 24,432.33 | 24,855.4 | 24,388.68 | 24,837.59 |
| 01/19/2025 | 24,946.81 | 25,089.27 | 24,775.91 | 24,965.86 |
| 01/20/2025 | 24,945.34 | 25,109.55 | 24,832.71 | 24,916.33 |
| 01/21/2025 | 24,931.3 | 25,189.09 | 24,880.28 | 25,128.13 |
| 01/22/2025 | 25,193.45 | 25,228.91 | 24,915.79 | 24,950.99 |
| 01/23/2025 | 24,973.16 | 25,093.7 | 24,811.22 | 25,033.22 |
| 01/26/2025 | 24,912.83 | 24,912.83 | 24,535.9 | 24,675.01 |
| 01/27/2025 | 24,732.5 | 25,132.22 | 24,639.61 | 25,070.77 |
| 01/28/2025 | 25,069.9 | 25,120.87 | 24,744.53 | 24,744.53 |
| 01/29/2025 | 24,771 | 24,803.23 | 24,623.32 | 24,680.14 |
| 01/30/2025 | 24,777.11 | 24,777.11 | 24,279.58 | 24,308.23 |
| 02/02/2025 | 24,111.15 | 24,111.15 | 23,603.11 | 23,730.32 |
| 02/03/2025 | 23,785.46 | 24,213.85 | 23,785.46 | 24,064.31 |
| 02/04/2025 | 24,070.71 | 24,074.62 | 23,279.87 | 23,534.51 |
| 02/05/2025 | 23,678.28 | 23,723.85 | 23,529.48 | 23,639.76 |
| 02/06/2025 | 23,637.34 | 23,797.03 | 23,450.22 | 23,717.68 |
| 02/09/2025 | 23,791.34 | 23,888.52 | 23,646.26 | 23,682.44 |
| 02/10/2025 | 23,680.67 | 23,786.62 | 23,632.6 | 23,720.15 |
| 02/11/2025 | 23,744.64 | 23,850.39 | 23,271.68 | 23,271.68 |
| 02/12/2025 | 23,472.6 | 23,764.59 | 23,446.8 | 23,690.08 |
| 02/13/2025 | 23,726.78 | 23,929.34 | 23,668.54 | 23,779.22 |
| 02/16/2025 | 23,817.65 | 23,925.62 | 23,690.77 | 23,766.03 |
| 02/17/2025 | 23,740.73 | 23,872.19 | 23,557.55 | 23,823.66 |
| 02/18/2025 | 23,793.85 | 23,957.97 | 23,557.25 | 23,632.19 |
| 02/19/2025 | 23,648.92 | 24,043.42 | 23,648.92 | 23,979.74 |
| 02/20/2025 | 23,956.2 | 23,999.2 | 23,254.7 | 23,561.34 |
| 02/23/2025 | 23,749.6 | 23,789.64 | 23,187.68 | 23,225.72 |
| 02/24/2025 | 23,271.03 | 23,337.09 | 23,066.78 | 23,181.85 |
| 02/25/2025 | 23,303.47 | 23,762.07 | 23,107.27 | 23,713.3 |
| 02/26/2025 | 23,689.44 | 24,103.23 | 23,684.95 | 24,008.35 |
| 02/27/2025 | 23,800.57 | 23,939.63 | 23,604 | 23,614.3 |
| 03/02/2025 | 23,803.22 | 24,500.94 | 23,803.22 | 24,148.81 |
| 03/03/2025 | 24,286.78 | 24,414.63 | 24,155.16 | 24,251.5 |
| 03/04/2025 | 24,464.52 | 24,790.21 | 24,464.52 | 24,749.13 |
| 03/05/2025 | 24,920.24 | 25,329 | 24,784.82 | 25,329 |
| 03/06/2025 | 25,339.86 | 25,591.79 | 25,258.74 | 25,505.42 |
| 03/09/2025 | 25,556.44 | 25,653.9 | 25,354.44 | 25,436.53 |
| 03/10/2025 | 25,457.62 | 25,528.92 | 25,100.63 | 25,275.14 |
| 03/11/2025 | 25,389.6 | 25,809.56 | 25,382.13 | 25,716.42 |
| 03/12/2025 | 25,798.9 | 26,157.75 | 25,798.9 | 25,995.67 |
| 03/13/2025 | 26,098.8 | 26,406.34 | 26,037.74 | 26,406.34 |
| 03/16/2025 | 26,491.71 | 26,668.87 | 26,404.87 | 26,542.2 |
| 03/17/2025 | 26,634.74 | 26,846.14 | 26,489.03 | 26,538.31 |
| 03/18/2025 | 24,676.86 | 25,363.08 | 23,970.64 | 24,047.4 |
| 03/19/2025 | 23,961.55 | 24,615.12 | 22,890.41 | 23,531.33 |
| 03/20/2025 | 23,352.49 | 23,352.49 | 21,256.83 | 21,435.17 |
| 03/23/2025 | 21,506.66 | 22,174.63 | 20,886.93 | 21,914.4 |
| 03/24/2025 | 22,268.06 | 23,402.26 | 22,257.73 | 23,276.08 |
| 03/25/2025 | 23,006.24 | 23,111.9 | 22,450.52 | 22,825.88 |
| 03/26/2025 | 23,172.2 | 23,260.44 | 22,511.86 | 22,557.17 |
| 03/27/2025 | 21,952.83 | 21,952.83 | 21,368.49 | 21,862.61 |
| 04/01/2025 | 21,747.12 | 21,869.22 | 21,547.58 | 21,573.77 |
| 04/02/2025 | 21,617.38 | 21,915.19 | 21,583.93 | 21,583.93 |
| 04/03/2025 | 21,617.29 | 21,667.62 | 21,167.69 | 21,308.65 |
| 04/06/2025 | 20,650.31 | 21,271.76 | 20,409.98 | 21,105.03 |
| 04/07/2025 | 21,387.93 | 21,486.37 | 21,082.96 | 21,327 |
| 04/08/2025 | 21,126.57 | 21,252.55 | 20,726.9 | 20,865.42 |
| 04/09/2025 | 21,598.11 | 21,598.11 | 20,908.32 | 20,918.22 |
| 04/10/2025 | 20,900.33 | 20,900.46 | 20,512.08 | 20,879.46 |
| 04/13/2025 | 21,008.5 | 21,063.45 | 20,761.31 | 20,761.31 |
| 04/14/2025 | 20,776.23 | 20,902.34 | 20,425.88 | 20,440.46 |
| 04/15/2025 | 20,385.62 | 20,392.05 | 20,066.05 | 20,145.88 |
| 04/16/2025 | 20,129.04 | 20,568.13 | 20,129.04 | 20,448.74 |
| 04/17/2025 | 20,496.83 | 20,533.85 | 20,091.14 | 20,099.97 |
| 04/20/2025 | 20,135.37 | 20,483.38 | 19,875.35 | 20,126.85 |
| 04/21/2025 | 20,200.03 | 20,225.95 | 19,928.65 | 19,928.65 |
| 04/23/2025 | 19,928.7 | 20,382.49 | 19,896.22 | 20,353.09 |
| 04/24/2025 | 20,409 | 20,438.88 | 20,224.04 | 20,236.36 |
| 04/27/2025 | 20,216.07 | 20,218.15 | 19,850.85 | 19,891.96 |
| 04/28/2025 | 19,879.03 | 19,948.81 | 19,629.17 | 19,663.4 |
| 04/29/2025 | 19,695.27 | 19,792.59 | 19,454.06 | 19,496.06 |
| 05/01/2025 | 19,604.91 | 19,683.77 | 19,482.54 | 19,556.36 |
| 05/04/2025 | 19,627.8 | 19,684.73 | 19,340.6 | 19,340.6 |
| 05/05/2025 | 19,351.12 | 19,646.82 | 19,350.7 | 19,413.61 |
| 05/06/2025 | 19,488.67 | 19,546.16 | 19,222.78 | 19,287.43 |
| 05/07/2025 | 19,396.27 | 19,644.07 | 19,362.27 | 19,616.35 |
| 05/08/2025 | 19,665.58 | 19,884.33 | 19,457.54 | 19,796.51 |
| 05/11/2025 | 20,329.1 | 20,911.59 | 20,207.42 | 20,859.99 |
| 05/12/2025 | 20,895.97 | 20,895.97 | 20,581.19 | 20,640.18 |
| 05/13/2025 | 20,645.93 | 20,894.39 | 20,566.16 | 20,702.41 |
| 05/14/2025 | 20,716.03 | 20,806.27 | 20,249.46 | 20,299.28 |
| 05/15/2025 | 20,322.43 | 20,752.65 | 20,273.76 | 20,738.03 |
| 05/19/2025 | 20,760.5 | 20,852.99 | 20,528.86 | 20,530.57 |
| 05/20/2025 | 20,487.15 | 20,554.51 | 20,289.76 | 20,314.6 |
| 05/21/2025 | 20,388.71 | 20,454 | 20,096.46 | 20,367.79 |
| 05/22/2025 | 20,330.9 | 20,366.81 | 19,992.98 | 20,098.51 |
| 05/25/2025 | 20,162.52 | 20,178.17 | 19,960.54 | 20,080.91 |
| 05/26/2025 | 20,093.46 | 20,156.34 | 19,787.55 | 19,796.87 |
| 05/27/2025 | 19,798.14 | 19,847.28 | 19,573.56 | 19,703.43 |
| 05/28/2025 | 19,845.67 | 19,932.25 | 19,768.17 | 19,830.34 |
| 05/29/2025 | 19,728.54 | 19,759.92 | 19,300.06 | 19,333.38 |
| 06/01/2025 | 19,300.64 | 19,383.74 | 19,178.92 | 19,218.67 |
| 06/02/2025 | 19,373.07 | 19,840.43 | 19,373.07 | 19,750.62 |
| 06/03/2025 | 19,732.93 | 19,953.76 | 19,728.66 | 19,942.57 |
| 06/04/2025 | 19,889.58 | 19,909.41 | 19,803.49 | 19,867.26 |
| 06/09/2025 | 20,011.17 | 20,503.11 | 20,011.17 | 20,471.25 |
| 06/10/2025 | 20,437.38 | 20,561.55 | 20,369.3 | 20,447.58 |
| 06/11/2025 | 20,297.08 | 20,297.08 | 19,815.13 | 19,871.92 |
| 06/12/2025 | 18,920.81 | 19,540.61 | 18,824.14 | 19,540.61 |
| 06/15/2025 | 19,566.38 | 20,036.12 | 19,337.65 | 19,926.31 |
| 06/16/2025 | 19,912.6 | 19,961.25 | 19,657.83 | 19,697.73 |
| 06/17/2025 | 19,630.87 | 19,705.16 | 19,406.24 | 19,567.43 |
| 06/18/2025 | 19,609.66 | 19,730.17 | 19,241.36 | 19,307.4 |
| 06/19/2025 | 19,463.91 | 19,647.77 | 19,454.47 | 19,633.76 |
| 06/22/2025 | 19,450.59 | 19,698.11 | 19,373.46 | 19,466.12 |
| 06/23/2025 | 20,071.57 | 20,214.1 | 19,880.02 | 20,140.56 |
| 06/24/2025 | 20,155.95 | 20,411.67 | 20,094.92 | 20,353.24 |
| 06/25/2025 | 20,364.13 | 20,577.2 | 20,364.13 | 20,403.74 |
| 06/26/2025 | 20,393.09 | 20,683.14 | 20,084.38 | 20,598.16 |
| 06/29/2025 | 20,714.56 | 21,946.8 | 20,714.56 | 21,946.8 |
| 06/30/2025 | 22,038.83 | 22,448.36 | 21,878.78 | 22,334.44 |
| 07/01/2025 | 22,367.84 | 22,883.93 | 22,337.15 | 22,544.3 |
| 07/02/2025 | 22,818.98 | 23,022.51 | 22,347.96 | 22,565.7 |
| 07/03/2025 | 22,622.81 | 22,777.07 | 22,434.58 | 22,690.47 |
| 07/06/2025 | 22,363.82 | 22,408.09 | 22,076.53 | 22,084.7 |
| 07/07/2025 | 22,211.27 | 22,320.62 | 21,791.87 | 21,941.39 |
| 07/08/2025 | 21,965.62 | 22,467.68 | 21,916.48 | 22,409.5 |
| 07/09/2025 | 22,662.72 | 23,004.63 | 22,662.72 | 22,887.75 |
| 07/10/2025 | 23,081.08 | 23,187.81 | 22,710.11 | 23,008.06 |
| 07/13/2025 | 23,038.69 | 23,038.69 | 22,591.83 | 22,609.87 |
| 07/15/2025 | 22,521.33 | 22,913.27 | 22,172.79 | 22,449.08 |
| 07/16/2025 | 22,641.66 | 23,189.33 | 22,641.66 | 23,178.69 |
| 07/17/2025 | 23,237.82 | 23,368.08 | 23,104.8 | 23,326.72 |
| 07/20/2025 | 23,579.96 | 23,894.38 | 23,579.96 | 23,812 |
| 07/21/2025 | 23,848.33 | 23,996.11 | 23,530.6 | 23,626.34 |
| 07/22/2025 | 23,665.29 | 23,705 | 23,394.27 | 23,493.54 |
| 07/23/2025 | 23,576.18 | 24,066.26 | 23,546.3 | 23,787 |
| 07/24/2025 | 23,858.28 | 23,931.56 | 23,632.01 | 23,707.79 |
| 07/27/2025 | 23,755.78 | 23,774.25 | 23,333.92 | 23,333.92 |
| 07/28/2025 | 23,334.13 | 23,439.43 | 23,172.43 | 23,216.37 |
| 07/29/2025 | 23,305.44 | 23,811.69 | 23,234.73 | 23,764.14 |
| 07/30/2025 | 23,842.51 | 24,090.67 | 23,824.78 | 23,920.79 |
| 07/31/2025 | 23,922.9 | 24,164.26 | 23,859.13 | 24,164.26 |
| 08/03/2025 | 24,230.83 | 24,510.23 | 24,191.91 | 24,245.99 |
| 08/04/2025 | 24,283.05 | 24,357.72 | 24,229.57 | 24,294.26 |
| 08/05/2025 | 24,333.82 | 24,389.92 | 24,142.67 | 24,281.18 |
| 08/06/2025 | 24,364.16 | 24,478.31 | 24,242.74 | 24,258.58 |
| 08/07/2025 | 24,217.49 | 24,384.57 | 24,146.21 | 24,149.96 |
| 08/10/2025 | 24,263.49 | 24,375.99 | 24,177.22 | 24,218.33 |
| 08/11/2025 | 24,287.64 | 24,303.56 | 23,959.1 | 23,959.1 |
| 08/12/2025 | 24,044.85 | 24,204.13 | 23,940.82 | 23,940.82 |
| 08/13/2025 | 23,959.94 | 24,145.55 | 23,841.2 | 23,849.57 |
| 08/14/2025 | 23,846.32 | 24,064.44 | 23,733.32 | 23,962.1 |
| 08/17/2025 | 24,167.48 | 24,565.05 | 24,161.14 | 24,442.65 |
| 08/18/2025 | 24,471.55 | 24,535.02 | 24,171.27 | 24,223.61 |
| 08/19/2025 | 24,227.11 | 24,652.46 | 24,135.68 | 24,558.36 |
| 08/20/2025 | 24,747.08 | 25,141.06 | 24,747.08 | 25,096.09 |
| 08/21/2025 | 25,217.78 | 25,279.15 | 25,035.37 | 25,232.14 |
| 08/24/2025 | 25,475.06 | 25,515.35 | 25,239.32 | 25,388.9 |
| 08/25/2025 | 25,372.88 | 25,589.09 | 25,166.43 | 25,235.94 |
| 08/26/2025 | 25,369.05 | 25,466.71 | 24,985.89 | 25,091.52 |
| 08/27/2025 | 25,117.73 | 25,304.39 | 24,963.23 | 25,148.08 |
| 08/28/2025 | 25,183.08 | 25,204.27 | 24,939.72 | 25,070.89 |
| 08/31/2025 | 25,107.02 | 25,247.1 | 24,884.59 | 25,042.29 |
| 09/01/2025 | 25,122.66 | 25,297.81 | 23,220.19 | 23,907.76 |
| 09/02/2025 | 23,968.99 | 23,968.99 | 23,023.15 | 23,250.67 |
| 09/03/2025 | 23,298.3 | 23,801.8 | 23,276.53 | 23,682.89 |
| 09/04/2025 | 23,798.39 | 24,054.27 | 23,413.95 | 23,413.95 |
| 09/07/2025 | 22,992.08 | 23,183.89 | 22,744.71 | 22,866.04 |
| 09/08/2025 | 22,900.53 | 23,166.21 | 22,748.87 | 22,974.15 |
| 09/09/2025 | 23,109.8 | 23,283.7 | 22,923.59 | 23,264.05 |
| 09/10/2025 | 23,259.94 | 23,949.72 | 22,976.84 | 22,976.84 |
| 09/11/2025 | 22,999.9 | 23,139.54 | 22,641.02 | 23,032.27 |
| 09/14/2025 | 23,010.06 | 24,506.81 | 22,749.72 | 24,500.99 |
| 09/15/2025 | 24,574.58 | 24,631.5 | 24,269.69 | 24,594.84 |
| 09/16/2025 | 24,619.69 | 24,670.51 | 24,478.55 | 24,568.47 |
| 09/17/2025 | 24,650.79 | 24,835.02 | 24,171.85 | 24,199.4 |
| 09/18/2025 | 24,252.97 | 24,736.29 | 24,205.67 | 24,593.61 |
| 09/21/2025 | 25,070.37 | 25,254.83 | 24,970.28 | 25,002.13 |
| 09/22/2025 | 24,667.07 | 24,798.46 | 24,526.85 | 24,715.96 |
| 09/23/2025 | 24,751.59 | 24,751.59 | 24,026.2 | 24,376.22 |
| 09/24/2025 | 24,525.36 | 24,611.17 | 24,202.96 | 24,376.81 |
| 09/25/2025 | 24,365.04 | 24,379.97 | 23,792.39 | 23,802.04 |
| 09/28/2025 | 23,632.49 | 23,845.48 | 23,544.77 | 23,607.25 |
| 09/29/2025 | 23,648.74 | 23,830.42 | 23,445.36 | 23,552.09 |
| 09/30/2025 | 23,576.32 | 24,106.87 | 23,364.58 | 23,966.5 |
| 10/01/2025 | 24,016.51 | 24,030.48 | 23,217.06 | 23,229.76 |
| 10/02/2025 | 23,351.04 | 23,351.04 | 22,676.22 | 22,720.11 |
| 10/05/2025 | 22,799.18 | 22,799.18 | 22,307.7 | 22,347.86 |
| 10/06/2025 | 22,319.6 | 22,683.12 | 22,303.12 | 22,603.81 |
| 10/07/2025 | 22,597.5 | 22,878.15 | 22,270.02 | 22,283.73 |
| 10/08/2025 | 22,463.34 | 22,591.08 | 21,949.67 | 22,011.89 |
| 10/09/2025 | 22,049.86 | 22,327.57 | 22,044.9 | 22,308.66 |
| 10/12/2025 | 22,085.49 | 22,170.07 | 21,860.97 | 21,931.56 |
| 10/13/2025 | 21,969.31 | 22,046.5 | 21,351.16 | 21,368.7 |
| 10/14/2025 | 21,520.76 | 21,770.28 | 21,367.96 | 21,694.66 |
| 10/15/2025 | 21,516.34 | 21,683.7 | 21,214.28 | 21,271.73 |
| 10/16/2025 | 21,216.13 | 21,236.42 | 20,639.64 | 20,962.12 |
| 10/19/2025 | 21,018.64 | 21,550.59 | 20,771.14 | 21,469.32 |
| 10/20/2025 | 21,391.79 | 22,029.87 | 21,361.14 | 21,875.88 |
| 10/21/2025 | 22,010.57 | 22,262.48 | 21,980.55 | 22,089.96 |
| 10/22/2025 | 22,103.63 | 22,305.65 | 22,024.48 | 22,223.72 |
| 10/23/2025 | 22,518.85 | 23,749.54 | 22,402.32 | 23,535.79 |
| 10/26/2025 | 23,473.77 | 23,473.77 | 22,974.34 | 22,999.31 |
| 10/27/2025 | 23,011.07 | 23,070.29 | 22,877.24 | 22,881.17 |
| 10/29/2025 | 22,946.46 | 23,064.37 | 22,919.03 | 22,989.73 |
| 10/30/2025 | 22,948.96 | 23,351.16 | 22,845.92 | 23,261.05 |
| 11/02/2025 | 23,360.55 | 23,832.23 | 23,360.55 | 23,598.83 |
| 11/03/2025 | 23,607.1 | 23,874.96 | 23,466.03 | 23,527.08 |
| 11/04/2025 | 23,529.34 | 23,816.63 | 23,337.95 | 23,707.96 |
| 11/05/2025 | 23,806.78 | 23,953.77 | 23,645.29 | 23,889.2 |
| 11/06/2025 | 23,811.18 | 23,811.18 | 23,005.1 | 23,147.24 |
| 11/09/2025 | 23,339.82 | 23,417.27 | 22,737.24 | 22,741.6 |
| 11/10/2025 | 22,731.69 | 22,903.75 | 21,794.55 | 22,247.12 |
| 11/11/2025 | 22,394.26 | 22,499.87 | 22,158.76 | 22,295.86 |
| 11/12/2025 | 22,395.42 | 22,480.38 | 22,243.14 | 22,323.52 |
| 11/13/2025 | 22,242.05 | 22,423.93 | 22,051.59 | 22,302.38 |
| 11/16/2025 | 22,423.85 | 22,583.16 | 22,221.75 | 22,412.38 |
| 11/17/2025 | 22,377.1 | 22,615.19 | 22,276.15 | 22,362.45 |
| 11/18/2025 | 22,463.62 | 22,878.7 | 22,427.24 | 22,681.56 |
| 11/19/2025 | 22,792.03 | 22,966.09 | 22,602.83 | 22,738.79 |
| 11/20/2025 | 22,603.88 | 22,654.74 | 22,408.78 | 22,649.6 |
| 11/23/2025 | 22,549.59 | 22,825.5 | 22,492.24 | 22,756.57 |
| 11/24/2025 | 22,802.7 | 23,019.74 | 22,651.58 | 22,868.16 |
| 11/25/2025 | 22,883.24 | 22,998.55 | 22,791.99 | 22,905.18 |
| 11/26/2025 | 23,021.84 | 23,261.14 | 23,002.02 | 23,026.62 |
| 11/27/2025 | 23,011.88 | 23,232.52 | 22,951.56 | 23,189.39 |
| 11/30/2025 | 23,193.63 | 23,706.96 | 23,085.69 | 23,661.51 |
| 12/01/2025 | 23,700.76 | 23,837.91 | 23,513.1 | 23,546.95 |
| 12/02/2025 | 23,606.46 | 23,901.81 | 23,583.48 | 23,611.06 |
| 12/03/2025 | 23,648.69 | 23,730.62 | 23,225.05 | 23,260.44 |
| 12/04/2025 | 23,239.05 | 23,710.85 | 23,215.28 | 23,709.85 |
| 12/07/2025 | 23,880.1 | 24,684.31 | 23,880.1 | 24,520.78 |
| 12/08/2025 | 24,713.7 | 24,825.71 | 24,500.3 | 24,677.94 |
| 12/09/2025 | 24,713.84 | 24,728.21 | 24,279.23 | 24,279.23 |
| 12/10/2025 | 24,335.7 | 24,386.53 | 23,921.25 | 24,028.99 |
| 12/11/2025 | 24,131.58 | 24,342.64 | 24,131.39 | 24,276.48 |
| 12/14/2025 | 24,302.06 | 24,473.7 | 24,218.99 | 24,410.14 |
| 12/15/2025 | 24,460.55 | 24,460.55 | 23,988.74 | 24,178.29 |
| 12/16/2025 | 24,166.5 | 24,324.61 | 24,010.1 | 24,271.21 |
| 12/17/2025 | 24,309.27 | 24,417 | 24,191.18 | 24,242.57 |
| 12/18/2025 | 24,256.36 | 24,261.37 | 24,057.45 | 24,209.43 |
| 12/21/2025 | 24,241.11 | 24,338.03 | 24,013.78 | 24,165.1 |
| 12/22/2025 | 24,108.15 | 24,230.08 | 23,839.51 | 23,926.85 |
| 12/23/2025 | 23,956.44 | 24,066.14 | 23,854.95 | 23,961.5 |
| 12/24/2025 | 24,069.43 | 24,246.94 | 24,059.53 | 24,084.2 |
| 12/25/2025 | 24,082.88 | 24,082.88 | 23,702.46 | 23,742.26 |
| 12/28/2025 | 23,766.93 | 23,836.91 | 23,466.77 | 23,535.71 |
| 12/29/2025 | 23,530.74 | 23,559.64 | 23,110.91 | 23,356.57 |
| 12/30/2025 | 23,410.61 | 23,701.94 | 23,410.61 | 23,581.41 |