Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IS BANKASI ISTIRAKLERI logo
ISIST
IS BANKASI ISTIRAKLERI
15:10:11
26717.99 ₺
+69.95 (%+0.26)
Previous Close: 26648.05·
Volatility: 2.46
Day Low₺26305.11
Day High₺26960.78
Bid
Ask

Market Data

Week over week (WoW)
+5.90%
Month over month (MoM)
+7.67%
Year to date (YTD)
+13.30%
Year over year (YoY)
+36.54%
Overview
Components
Technicals
Comments
Archive

ISIST: IS BANKASI ISTIRAKLERI Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,426.0771
CLOSE 1,424.9884

Low

LOW 1,323.39

High

HIGH 1,509.06
DATEOPENHIGHLOWCLOSE
06/19/20171,381.411,389.091,375.491,382.51
06/20/20171,383.431,384.071,373.81,378.77
06/21/20171,380.841,385.031,374.841,379.58
06/22/20171,382.541,384.171,371.851,376.57
06/27/20171,375.451,386.511,370.071,386.51
06/28/20171,387.221,391.361,382.181,385.02
06/29/20171,383.491,393.051,381.331,391.84
07/02/20171,394.841,401.581,390.041,401.58
07/03/20171,400.751,417.71,398.281,415.34
07/04/20171,417.751,420.431,407.141,410.29
07/05/20171,409.561,419.641,404.481,411.84
07/06/20171,413.471,416.271,404.181,407
07/09/20171,411.941,423.271,411.91,421.86
07/10/20171,423.661,4401,419.511,437.61
07/11/20171,439.121,447.431,435.841,443.78
07/12/20171,444.31,455.31,441.081,451.16
07/13/20171,451.961,462.961,451.191,459.03
07/16/20171,468.111,476.431,463.041,475.91
07/17/20171,476.281,476.281,462.271,464.7
07/18/20171,469.161,487.991,469.161,486.94
07/19/20171,487.651,489.711,471.511,474.3
07/20/20171,474.751,482.871,466.831,475.18
07/23/20171,481.051,485.941,474.481,477.77
07/24/20171,480.511,494.361,479.551,488.21
07/25/20171,488.321,494.51,483.431,487.88
07/26/20171,494.651,509.061,494.651,499.37
07/27/20171,494.741,499.851,487.561,492.85
07/30/20171,495.031,496.11,480.171,483.54
07/31/20171,486.711,488.761,455.681,462.87
08/01/20171,463.031,468.031,454.691,461.23
08/02/20171,461.631,463.311,451.061,459.72
08/03/20171,461.061,481.451,460.11,476.68
08/06/20171,482.051,494.421,481.351,492.49
08/07/20171,495.651,499.261,488.281,494.31
08/08/20171,487.471,487.741,479.121,483.71
08/09/20171,485.241,488.131,451.711,451.71
08/10/20171,445.061,445.061,415.861,437.38
08/13/20171,446.661,465.581,445.571,463.25
08/14/20171,468.111,469.111,424.821,425.68
08/15/20171,429.281,439.111,397.491,418.79
08/16/20171,423.091,425.351,403.491,404.34
08/17/20171,406.181,428.271,401.351,426.57
08/20/20171,434.891,445.561,428.821,440.91
08/21/20171,445.041,447.431,428.851,434.86
08/22/20171,435.511,440.881,429.711,436.21
08/23/20171,438.41,450.171,436.311,443.77
08/24/20171,442.071,452.231,439.151,445.86
08/27/20171,448.571,454.621,445.491,449.01
08/28/20171,448.571,448.571,435.751,448.13
08/30/20171,449.91,449.911,443.051,449.91
09/04/20171,451.741,452.541,419.721,427.97
09/05/20171,427.381,430.151,415.071,426.99
09/06/20171,427.021,431.261,419.871,427.09
09/07/20171,430.571,432.341,405.421,413.91
09/10/20171,419.321,430.11,418.821,425.96
09/11/20171,426.611,428.781,414.971,420.38
09/12/20171,421.451,433.411,419.351,423.19
09/13/20171,424.421,435.281,415.621,425.32
09/14/20171,428.881,433.971,425.111,426.35
09/17/20171,427.081,429.321,400.11,400.1
09/18/20171,399.11,408.921,386.911,389.56
09/19/20171,389.281,397.241,384.361,392.83
09/20/20171,386.511,391.341,371.371,377.36
09/21/20171,381.411,383.831,3651,371.07
09/24/20171,370.091,370.091,333.131,351.6
09/25/20171,357.281,371.011,352.41,371.01
09/26/20171,371.661,372.411,338.391,340.57
09/27/20171,339.21,360.381,338.21,356.54
09/28/20171,360.621,372.971,359.021,372.97
10/01/20171,372.431,385.561,370.891,382.61
10/02/20171,383.391,387.61,374.771,384.04
10/03/20171,387.761,392.831,384.631,388.21
10/04/20171,390.451,393.931,381.581,385.01
10/05/20171,383.231,385.451,372.521,381.19
10/08/20171,342.671,362.111,323.391,362.11
10/09/20171,372.851,386.251,369.151,381.28
10/10/20171,379.911,391.181,373.631,378.95
10/11/20171,392.891,395.811,382.391,389
10/12/20171,391.031,395.331,384.141,393.86
10/15/20171,399.781,404.961,391.91,394.76
10/16/20171,398.171,408.091,394.841,398.3
10/17/20171,402.931,406.11,394.091,396.06
10/18/20171,399.331,425.131,399.331,423.35
10/19/20171,427.561,432.951,414.421,420.67
10/22/20171,416.121,416.81,406.761,409.47
10/23/20171,412.021,430.251,408.171,422.21
10/24/20171,425.431,446.511,424.81,443.86
10/25/20171,447.881,449.161,428.271,429.89
10/26/20171,426.061,433.121,419.761,433.12
10/29/20171,440.271,443.041,430.421,433.49
10/30/20171,435.451,449.471,429.341,444.12
10/31/20171,447.991,478.691,447.21,471.65
11/01/20171,483.521,491.171,472.241,477.87
11/02/20171,480.111,484.411,448.771,459.8
11/05/20171,462.671,491.351,454.121,486.3
11/06/20171,485.911,489.91,465.091,467.92
11/07/20171,475.661,488.231,466.581,487.17
11/08/20171,492.311,494.681,467.731,473.42
11/09/20171,475.891,478.251,450.581,466.47
11/12/20171,470.191,474.091,454.741,462.53
11/13/20171,464.21,470.541,451.251,468.82
11/14/20171,465.441,467.21,429.851,431.01
11/15/20171,435.431,441.611,422.31,428.46
11/16/20171,432.231,433.131,402.961,407.95
11/19/20171,409.941,410.191,371.81,378.34
11/20/20171,373.781,403.011,370.721,400.53
11/21/20171,400.741,418.581,388.071,417.37
11/22/20171,423.751,425.441,400.951,405.71
11/23/20171,402.041,413.021,399.121,402.48
11/26/20171,401.981,415.581,394.81,397.28
11/27/20171,394.521,409.991,360.11,362.57
11/28/20171,365.551,369.771,351.811,358.02
11/29/20171,363.611,375.131,355.791,370.43
11/30/20171,368.461,375.711,356.351,365.63
12/03/20171,365.771,391.591,362.571,389.52
12/04/20171,397.961,409.021,380.621,387.52
12/05/20171,389.751,390.111,374.81,378.28
12/06/20171,379.411,401.481,375.91,400.38
12/07/20171,402.381,424.821,399.921,413.87
12/10/20171,423.671,431.561,423.031,427.6
12/11/20171,427.971,429.441,409.781,413.99
12/12/20171,415.221,419.641,392.371,396.39
12/13/20171,402.481,413.71,392.651,409.77
12/14/20171,412.981,414.111,399.271,405.4
12/17/20171,411.361,425.251,411.361,417.07
12/18/20171,423.031,427.421,415.031,415.26
12/19/20171,416.131,428.771,413.861,418.66
12/20/20171,426.891,451.671,426.891,441.32
12/21/20171,446.891,453.381,442.241,442.79
12/24/20171,450.261,460.51,448.991,458.43
12/25/20171,461.841,471.061,457.621,457.88
12/26/20171,458.841,464.811,452.561,462.16
12/27/20171,465.641,493.61,464.721,492.55
12/28/20171,496.561,506.141,492.771,501.21