Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
15:10:01
73.35 ₺
-0.150 (%-0.20)
Previous Close: 73.5·
Volatility: 0.200
Day Low₺73.35
Day High₺73.5
Bid73.3
Ask73.35

Market Data

Spot Rate
B:73.3
A:73.35
Week over week (WoW)
-0.88%
Month over month (MoM)
-7.21%
Year to date (YTD)
-14.21%
Year over year (YoY)
-9.55%
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 96.3036
CLOSE 96.0971

Low

LOW 70.8826

High

HIGH 131.9
DATEOPENHIGHLOWCLOSE
01/01/2025105.5803105.5803105.4812105.4812
01/02/2025105.4812108.5544105.4812108.0587
01/05/2025110.0415115.9896110.0415115.9896
01/06/2025115.9896115.9896115.9896115.9896
01/07/2025115.8905115.8905111.925111.925
01/08/2025111.8259111.8259107.563107.563
01/09/2025107.9596107.9596105.7786106.076
01/12/2025107.563107.563105.6794105.6794
01/13/2025105.6794105.6794103.6967103.6967
01/14/2025103.6967103.6967101.6149102.0114
01/15/2025102.6062103.5976102.6062103.5976
01/16/2025103.5976105.0846103.5976105.0846
01/19/2025104.6881105.5803103.5976104.5889
01/20/2025105.5803105.5803102.6062103.1019
01/21/2025103.9941103.9941103.6967103.6967
01/22/2025103.5976103.5976103.5976103.5976
01/23/2025104.2915104.2915102.6062102.6062
01/26/2025102.7054102.705499.533100.4252
01/27/2025100.4252100.4252100.4252100.4252
01/28/2025102.1105102.1105100.9209100.9209
01/29/2025100.4252101.6149100.4252101.3174
01/30/2025101.3174101.3174101.1192101.1192
02/02/2025100.5244100.524498.938298.9382
02/03/202598.640899.632198.640899.533
02/04/202599.53399.53397.798197.7981
02/05/2025100.1278101.1192100.1278101.1192
02/06/2025102.7054102.7054101.1192101.1192
02/09/2025100.6235100.623598.739998.7399
02/10/202598.7399100.127898.739999.1364
02/11/202599.136499.136496.65896.9554
02/12/202597.252897.451197.252897.4511
02/13/202597.451198.938297.451198.8886
02/16/202599.632199.632198.145198.1451
02/17/202597.798197.798195.51895.9641
02/18/202595.964196.162395.964196.1623
02/19/202596.162396.360696.162396.3606
02/20/202597.153797.153795.17195.171
02/23/202594.625795.17194.625794.9727
02/24/202596.162396.162393.188393.1883
02/25/202592.196992.196991.205591.2055
02/26/202589.222893.485789.222893.2874
02/27/202593.138793.138791.205591.3047
03/02/202592.196993.981392.196993.5352
03/03/202594.179694.179693.882293.8822
03/04/202593.882294.179693.188394.1796
03/05/202593.188393.683991.849993.6839
03/06/202593.683997.500793.683997.0546
03/09/202597.054697.054694.675395.171
03/10/202596.162396.162393.287493.2874
03/11/202589.222889.222884.018189.2228
03/12/202589.222890.214286.893186.8931
03/13/202586.843586.843584.26685.2573
03/16/202586.298386.744484.166884.1668
03/17/202585.059185.059183.770383.7703
03/18/202582.184182.184175.393375.3933
03/19/202575.393378.962275.393375.3933
03/20/202575.442875.442871.378271.3782
03/23/202575.343775.343770.882670.8826
03/24/202570.882672.865370.882672.8653
03/25/202572.865372.865372.369672.3696
03/26/202572.369676.335172.369676.3351
03/27/202576.830776.830773.36174.4515
04/01/202574.401976.731674.401976.7316
04/02/202576.880382.283276.880381.1927
04/03/202584.26684.26679.309282.1345
04/06/202581.440681.440679.309279.3092
04/07/202581.291984.067779.755384.0677
04/08/202584.26686.397484.26686.2487
04/09/202587.091488.231487.091488.0332
04/10/202585.75388.033285.75387.1409
04/13/202586.744487.240186.744487.2401
04/14/202589.222895.666789.222895.171
04/15/202593.188393.188390.11590.115
04/16/202589.074189.916889.074189.7185
04/17/202589.222889.222886.248786.2487
04/20/202583.621684.216482.878182.8781
04/21/202581.291981.291981.291981.2919
04/23/202581.837181.837178.317881.8371
04/24/202582.134583.819982.134583.8199
04/27/202583.274683.274682.08582.7789
04/28/202582.283282.283281.093681.0936
04/29/202581.093681.093679.259680.4988
05/01/202579.309281.886779.309281.8867
05/04/202579.259681.093679.259679.8048
05/05/202579.804880.300579.2179.21
05/06/202578.714379.606678.714378.8135
05/07/202579.457982.283279.457981.2919
05/08/202581.291981.73881.291981.2919
05/11/202581.291981.39179.309279.8048
05/12/202579.656179.705777.128277.1282
05/13/202579.309279.309278.565678.5656
05/14/202578.565683.274678.565680.7962
05/15/202580.052780.796280.052780.7962
05/19/202580.796280.796278.367479.0117
05/20/202578.466578.466577.822177.8221
05/21/202576.335177.326476.335177.2769
05/22/202575.888979.309275.888977.4751
05/25/202577.475179.408377.475178.3178
05/26/202578.268278.268277.475177.4751
05/27/202577.475177.475174.84874.848
05/28/202574.798475.492474.798475.4924
05/29/202574.451577.326474.451577.3264
06/01/202577.276977.276975.938575.9385
06/02/202575.888977.822175.888976.0377
06/03/202576.037778.317876.037778.3178
06/04/202578.317878.664878.317878.6648
06/09/202578.664880.052778.664879.557
06/10/202581.291982.283281.291982.2832
06/11/202582.08584.26682.08583.2746
06/12/202577.574378.317877.574378.3178
06/15/202578.317879.90478.317879.3092
06/16/202580.300581.192780.300580.7962
06/17/202581.291981.291981.093681.0936
06/18/202581.886781.985881.291981.4902
06/19/202582.283282.778982.283282.4815
06/22/202582.332882.332880.399780.3997
06/23/202581.787684.315581.787684.3155
06/24/202587.636690.80987.636690.809
06/25/202590.80992.692690.80990.809
06/26/202589.916889.916886.893187.3392
06/29/202587.240187.240186.744486.7444
06/30/202589.222889.222888.875888.8758
07/01/202586.248786.744486.199186.7444
07/02/202586.248786.744486.248786.7444
07/03/202587.240189.321987.240189.3219
07/06/202589.321989.321988.826389.0741
07/07/202591.205591.205589.173289.6193
07/08/202591.205591.205589.222889.2228
07/09/202591.007391.007389.222889.2724
07/10/202589.222894.526689.222894.1796
07/13/202596.063298.145196.063297.6494
07/15/202597.649497.798196.162396.1623
07/16/202596.162396.162396.162396.1623
07/17/202596.162399.136496.162399.1364
07/20/202599.235699.632199.235699.6321
07/21/2025103.1019108.0587103.1019108.0587
07/22/2025109.9423111.3302109.9423111.0328
07/23/2025111.0328111.0328106.076106.076
07/24/2025103.1019103.6967103.1019103.6967
07/27/2025105.0846105.0846102.0114102.0114
07/28/2025105.0846105.0846103.1019103.9941
07/29/2025105.0846110.0415105.0846110.0415
07/30/2025113.0155114.9983113.0155114.0069
07/31/2025114.0069114.0069113.9078113.9078
08/03/2025112.9164115.9896112.9164115.9896
08/04/2025118.3689121.0456118.3689120.9465
08/05/2025122.4335122.4335121.7396121.7396
08/06/2025121.4421121.4421111.925112.5199
08/07/2025114.9983114.9983109.3475110.1406
08/10/202599.136499.136499.136499.1364
08/11/202594.47799.136494.47799.1364
08/12/2025103.201107.0674103.201107.0674
08/13/2025107.3648107.4639107.3648107.3648
08/14/2025107.563110.2397107.563110.2397
08/17/2025110.2397110.5371110.2397110.5371
08/18/2025111.0328117.8732111.0328114.8
08/19/2025118.3119.5118.3118.5
08/20/2025118.5118.7118.5118.7
08/21/2025118.7118.7114.6114.6
08/24/2025112112110112
08/25/2025113.5118113.5118
08/26/2025120120118.9119
08/27/2025118.5118.5114.5114.5
08/28/2025114.5114.5112112
08/31/2025112112110111.3
09/01/2025111.5111.5106.3107.5
09/02/2025107.5109.1106109.1
09/03/2025112112109.9111.9
09/04/2025108.6112108.6112
09/07/2025108.2108.2106.8107
09/08/2025104109104109
09/09/2025109.7109.7107.9107.9
09/10/2025107.9108.8107107
09/11/2025107107105.4106
09/14/2025106.5111.5102105
09/15/2025106.5109106.5109
09/16/2025110.2112110.2112
09/17/2025112.5114.9112.5114.9
09/18/2025116.3122115.1122
09/21/2025121.9121.9119.9119.9
09/22/2025118.8121.5118.8121.5
09/23/2025124127124127
09/24/2025128131.9128130.2
09/25/2025129.7129.7117.5122.7
09/28/2025122.7125.5122.7125.5
09/29/2025126126.8126126.8
09/30/2025127.5130127.5130
10/01/2025131.2131.8130130
10/02/2025122.2129.8122.2129.8
10/05/2025116.9129116.9128.9
10/06/2025126.9126.9121.2124
10/07/2025125125119119
10/08/2025123.5123.5122.8122.8
10/09/2025122.8122.8119.5122.6
10/12/2025120.6120.6112.8116
10/13/2025115.5115.5108.7108.7
10/14/2025110.1111.9105.8105.8
10/15/2025107107102.5104.9
10/16/2025104.8104.898.8104
10/19/2025103.7103.7100.6103
10/20/202510310399.9100
10/21/202510210299.799.7
10/22/2025102.9102.998.198.1
10/23/2025101.9101.999101
10/26/2025979995.2599
10/27/202599.9599.9599.9599.95
10/29/202599.7599.7599.599.5
10/30/202597.19897.198
11/02/202598.59998.599
11/03/202598.5510098.55100
11/04/2025101101101101
11/05/2025101.2101.2100.9100.9
11/06/2025100.4100.498.2598.25
11/09/202598.9598.9592.493.05
11/10/202594949091
11/11/2025919190.7590.75
11/12/202591.491.48989
11/13/2025959590.490.4
11/16/20259292.49292.4
11/17/202594.894.89090
11/18/202590.0591.988.688.6
11/19/202589.5589.5589.5589.55
11/20/202594.996.994.995
11/23/202594.394.392.792.7
11/24/202591.191.190.990.9
11/25/202590.890.89090
11/26/2025909089.689.6
11/27/202589.689.689.689.6
11/30/202587.8589.7587.8589.25
12/01/202589.259189.2591
12/02/202591.991.990.990.9
12/03/202590.190.18787
12/04/202586.389.986.389.9
12/07/202589.8590.58989
12/08/202590.2590.2588.788.8
12/09/202588.988.98888
12/10/202588.588.586.6587
12/11/2025898988.688.6
12/14/202588.98988.788.7
12/15/2025888886.5586.55
12/16/202588888585
12/17/202585.487.185.487.1
12/18/202589.1590.589.1589.9
12/21/202589898686
12/22/202586.186.185.586.1
12/23/202586.98786.987
12/24/2025878786.987
12/25/202588.7588.758888.7
12/28/2025888886.686.6
12/29/202585.986.0585.986.05
12/30/202586.3586.3584.885.5