Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
15:10:01
73.35 ₺
-0.150 (%-0.20)
Previous Close: 73.5·
Volatility: 0.200
Day Low₺73.35
Day High₺73.5
Bid73.3
Ask73.35

Market Data

Spot Rate
B:73.3
A:73.35
Week over week (WoW)
-0.88%
Month over month (MoM)
-7.21%
Year to date (YTD)
-14.21%
Year over year (YoY)
-9.55%
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6089
CLOSE 26.634

Low

LOW 6.491

High

HIGH 67.2776
DATEOPENHIGHLOWCLOSE
01/01/20208.06438.37878.06438.3787
01/02/20207.94368.06247.91918.0076
01/05/20207.7257.91367.7257.9136
01/06/20208.36558.36558.08118.0811
01/07/20207.53667.87777.53667.8777
01/08/20207.92288.30167.92288.2903
01/09/20208.29038.38458.00398.2432
01/12/20208.1968.28288.14898.2828
01/13/20208.29788.30928.29228.2922
01/14/20208.43918.47878.42218.4787
01/15/20208.49768.58238.49768.5728
01/16/20208.66718.78018.66718.7783
01/19/20208.87249.04398.87059.0439
01/20/20209.08179.08179.08179.0817
01/21/20209.13439.13439.02329.0252
01/22/20209.08179.08178.94968.9496
01/23/20209.40769.40939.3839.4019
01/26/20209.13069.9869.13069.986
01/27/20209.83529.83529.81279.8164
01/28/20209.86549.86549.52629.5262
01/29/20209.32659.32658.95929.0723
01/30/20209.04399.04398.47878.8047
02/02/20208.84059.44168.84059.4416
02/03/20209.42459.79769.42459.7976
02/04/202010.174410.532510.174410.5325
02/05/202010.645510.645510.36110.361
02/06/20209.98810.75859.98810.7114
02/09/202010.711410.739610.645510.7396
02/10/202010.400510.758510.400510.7585
02/11/202010.762411.191910.762411.1919
02/12/202011.191911.304911.191911.3049
02/13/202011.286111.304911.286111.3049
02/16/202011.304911.304910.5711.3029
02/17/202011.302911.302910.362810.5325
02/18/202010.362810.362810.174410.2121
02/19/202010.23110.23110.221610.2216
02/20/20209.98610.17449.98610.1744
02/23/20209.98610.96949.98610.9694
02/24/202011.327512.064211.327511.6817
02/25/202011.870211.870211.304911.4934
02/26/202011.466911.466911.020311.0203
02/27/20209.920210.67569.920210.6756
03/01/202011.304911.304910.833810.8338
03/02/202011.775911.775910.833811.2654
03/03/202011.587511.587511.191911.1919
03/04/202011.116711.116710.739610.928
03/05/202010.645510.924210.645510.9242
03/08/202010.45710.739610.45710.5512
03/09/202010.460911.135210.460910.6888
03/10/202010.549410.54949.759910.0971
03/11/20209.23249.23249.08929.0892
03/12/20208.47698.90088.47698.9008
03/15/20208.01148.01148.01148.0114
03/16/20207.2547.2547.21067.2106
03/17/20206.4916.4916.4916.491
03/18/20206.4917.06566.4917.0656
03/19/20207.44247.77227.44247.7722
03/22/20207.00727.00726.99596.9959
03/23/20207.6127.69497.6127.6949
03/24/20207.70058.46177.70058.2809
03/25/20208.66718.66718.45998.4787
03/26/20208.46938.46938.00768.0076
03/29/20207.75158.10197.75158.1019
03/30/20208.47878.47878.29038.2903
03/31/20208.29038.29038.10198.1019
04/01/20207.93227.93227.89477.8947
04/02/20207.89477.89477.7427.8212
04/05/20207.91168.45997.91168.3733
04/06/20208.30928.30928.30538.3053
04/07/20208.38458.38458.38458.3845
04/08/20208.38458.38458.36558.3845
04/09/20208.38458.38458.29038.2903
04/12/20208.29428.3758.29428.375
04/13/20208.47878.97058.47878.9705
04/14/20209.3839.3838.97058.9705
04/15/20208.9488.9488.61068.6106
04/16/20208.66719.23248.66719.2324
04/19/20209.43779.87299.43779.7958
04/20/20209.70349.70349.42079.4207
04/21/20209.9549.9549.42079.8918
04/23/20209.89189.89189.7759.7788
04/26/20209.92959.92959.42079.4207
04/27/20209.876810.0829.872910.082
04/28/202010.225210.22529.893710.1688
04/29/202010.268710.34410.249710.344
05/03/202010.304310.306310.304310.3063
05/04/202010.364810.805710.364810.8057
05/05/202010.833810.833810.833810.8338
05/06/202010.833810.833810.818810.8188
05/07/202011.093811.093810.739610.7396
05/10/202010.739610.739610.362810.3628
05/11/202010.366510.641710.366510.6417
05/12/202010.833811.532810.833811.5328
05/13/202012.623812.68612.623812.686
05/14/202012.687913.95412.687913.954
05/17/202015.073215.073212.665313.0684
05/19/202013.283414.129313.283414.1293
05/20/202014.315814.319614.315814.3158
05/21/202015.073215.261715.073215.2617
05/26/202015.826815.828815.38615.386
05/27/202015.544215.544213.848514.0181
05/28/202013.923913.923913.697913.8485
05/31/202013.867413.867413.850513.8674
06/01/202013.942614.131213.942614.1312
06/02/202014.131214.131214.131214.1312
06/03/202014.225314.225313.942613.9426
06/04/202014.004914.004913.829713.8297
06/07/202014.131215.212714.131215.2089
06/08/202016.637116.729416.637116.7294
06/09/202018.069118.400618.069118.4006
06/10/202019.877820.239519.877820.2395
06/11/202021.856222.263321.856221.858
06/14/202019.672319.672319.672319.6723
06/15/202017.705517.705517.705517.7055
06/16/202018.174619.406918.174619.4069
06/17/202020.661621.347420.650321.3474
06/18/202022.609822.609821.748921.7489
06/21/202022.421422.421420.721920.7257
06/22/202020.706920.706918.653218.6532
06/23/202019.075119.312619.075119.3126
06/24/202019.97221.234319.97221.2343
06/25/202021.234322.984821.234322.6098
06/28/202023.551924.870823.551924.8708
06/29/202025.641425.641423.589623.5896
06/30/202023.551923.551922.59122.591
07/01/202022.402624.49422.402624.494
07/02/202023.570726.943523.570726.2839
07/05/202025.247626.943525.247626.9435
07/06/202027.131827.131825.43625.5962
07/07/202025.624525.624524.49425.436
07/08/202025.68125.68125.059325.0593
07/09/202024.49424.49422.553423.1751
07/12/202024.305624.305623.154323.1543
07/13/202023.363423.363422.609822.6098
07/15/202022.60824.870822.60824.8708
07/16/202026.001226.741726.001226.5666
07/19/202026.378126.378125.43625.436
07/20/202025.426625.426625.247625.2476
07/21/202026.189726.189724.49424.494
07/22/202024.49424.49423.175123.1751
07/23/202022.83625.422922.83625.4229
07/26/202026.943527.964626.943527.9646
07/27/202027.853527.853525.168425.1684
07/28/202026.378126.754926.378126.7549
07/29/202027.885427.885427.320227.3202
08/03/202027.22627.22624.588124.5881
08/04/202026.210526.210524.691824.6918
08/05/202024.691824.691822.223522.2329
08/06/202022.232924.456322.232924.4563
08/09/202026.90226.90226.340526.3405
08/10/202026.754926.754926.208526.2085
08/11/202026.206726.206724.964924.9649
08/12/202024.211324.211324.02324.023
08/13/202023.551924.02323.525523.5255
08/16/202023.363425.059322.898125.0593
08/17/202025.021525.021524.49424.494
08/18/202024.267924.870823.551924.8708
08/19/202024.380824.964924.380824.6824
08/20/202024.776724.776724.303724.3075
08/23/202023.759224.486423.759224.0606
08/24/202024.060624.060623.551923.5519
08/25/202023.557524.490323.557523.6555
08/26/202023.928823.928823.655523.6555
08/27/202023.655524.026623.655523.8326
08/30/202023.830723.830723.512323.5123
08/31/202023.440823.440823.346523.3465
09/01/202023.344623.926923.344623.9193
09/02/202023.898523.898523.66523.665
09/03/202023.747923.747923.551923.5519
09/06/202023.845923.845923.710223.7102
09/07/202023.710223.710223.551923.5519
09/08/202023.508523.508523.457823.4578
09/09/202023.568925.803523.568925.8035
09/10/202028.382928.382928.168128.1681
09/13/202030.984930.984930.984930.9849
09/14/202033.262933.262930.127732.3697
09/15/202032.369732.369730.146530.1465
09/16/202029.204330.334929.204330.3349
09/17/202031.840333.368331.840333.3683
09/20/202036.705236.705236.705236.7052
09/21/202040.375440.375440.375440.3754
09/22/202044.411344.411344.411344.4113
09/23/202048.837248.852342.864448.8523
09/24/202050.401153.735950.401153.7359
09/27/202055.582559.109655.582559.1096
09/28/202055.601559.109655.601555.6015
09/29/202055.601561.161553.728561.1615
09/30/202067.277667.277658.725358.7253
10/01/202057.150157.150157.146457.1464
10/04/202054.640354.640354.306954.3069
10/05/202050.120450.120448.876848.8768
10/06/202043.989353.764343.989353.7643
10/07/202051.823853.764351.823852.1269
10/08/202052.130852.130851.868851.8688
10/11/202051.923551.923550.872150.8721
10/12/202049.082249.082245.841545.8415
10/13/202045.799950.425645.799950.4256
10/14/202055.467655.467650.425650.4256
10/15/202050.269155.13650.269155.1228
10/18/202060.632160.633960.632160.6339
10/19/202060.633960.633954.632856.5245
10/20/202058.003658.003656.520956.5245
10/21/202056.524556.524554.018755.1529
10/22/202056.306156.306156.189256.1892
10/25/202050.872150.900450.570750.5707
10/26/202046.161752.756346.161752.598
10/27/202049.928149.928148.986148.9861
10/29/202053.694653.694650.872150.8721
11/01/202047.480655.618447.480655.6184
11/02/202054.640354.640350.401151.8895
11/03/202053.688954.583953.688954.5839
11/04/202054.508554.508552.756352.7563
11/05/202052.756352.756351.834952.0026
11/08/202051.910351.910349.930149.9301
11/09/202051.795452.002651.795451.9838
11/10/202053.133253.133252.739452.7394
11/11/202050.853252.567849.225352.5678
11/12/202052.867552.867551.810451.8104
11/15/202051.7251.7250.870350.8703
11/16/202050.870350.870348.98848.988
11/17/202044.277553.886744.277553.51
11/18/202053.698353.698353.136953.6983
11/19/202056.524559.068256.524559.0643
11/22/202059.064361.23559.064361.235
11/23/202061.23561.23559.350859.3508
11/24/202057.464857.464855.539255.5392
11/25/202056.008461.046656.008461.0466
11/26/202060.292860.292854.941958.4068
11/29/202057.617557.617553.698354.8269
11/30/202055.582555.582555.582555.5825
12/01/202055.582556.524555.582556.5245
12/02/202056.524556.524556.049856.0498
12/03/202057.412157.466657.412157.4234
12/06/202058.045158.201558.045158.2015
12/07/202059.539259.539258.03258.032
12/08/202058.465358.465355.784255.7842
12/09/202055.784255.784254.651754.6517
12/10/202055.601556.524555.601556.5039
12/13/202055.618455.618455.119155.121
12/14/202055.12155.13654.546354.5463
12/15/202054.502854.502852.660252.6602
12/16/202049.930153.698349.930153.6983
12/17/202053.698353.698352.115752.1157
12/20/202051.795451.795446.905951.4372
12/21/202055.205655.205652.735452.7354
12/22/202052.756352.756349.930151.8517
12/23/202052.756352.756351.729451.7294
12/24/202051.814352.170351.814352.1703
12/27/202052.690352.690349.930152.0969
12/28/202051.814351.814350.964550.9852
12/29/202051.812351.812351.708851.7088
12/30/202051.625951.625950.872151.6259