Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
10:55:08
73.35 ₺
-0.150 (%-0.20)
Previous Close: 73.5·
Volatility: 0.200
Day Low₺73.35
Day High₺73.5
Bid
Ask

Market Data

Week over week (WoW)
-0.88%
Month over month (MoM)
-7.21%
Year to date (YTD)
-14.21%
Year over year (YoY)
-9.55%
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.0566
CLOSE 78.6404

Low

LOW 68.8

High

HIGH 93.35
DATEOPENHIGHLOWCLOSE
01/01/202686.387.58687.5
01/04/20268989.178.7581.1
01/05/202683.7589.283.7589.2
01/06/202693.393.3591.391.3
01/07/202688.188.9587.988.95
01/08/202691.891.89090
01/11/2026909086.688.95
01/12/202688.9588.958787
01/13/202686867981.35
01/14/202683.584.383.584.3
01/15/202684.9586.384.9586.3
01/18/202686.486.785.2585.25
01/19/202685.2585.2583.183.6
01/20/202683.683.9583.583.95
01/21/202685.9585.958585
01/22/202686.4586.458686
01/25/2026868684.4584.45
01/26/20268383.958183.95
01/27/202683.9583.9583.9583.95
01/28/202682.158682.1586
01/29/202686.586.583.583.95
02/01/202682.38382.383
02/02/2026838382.682.6
02/03/202682.585.7582.584.9
02/04/202685.0585.058484
02/05/2026848483.283.25
02/08/202683.283.28383
02/09/202683.283.283.283.2
02/10/202683.283.282.582.5
02/11/202683.383.382.582.85
02/12/20268383.558383.55
02/15/202685.485.480.6582.6
02/16/2026858583.183.1
02/17/2026848482.2582.25
02/18/202681.9581.9577.3577.35
02/19/2026808077.3578
02/22/20267879.557879.55
02/23/202679.68179.680.95
02/24/2026828280.7580.75
02/25/202680.2580.258080
02/26/2026818175.275.6
03/01/20267071.9569.869.8
03/02/202672.374.9572.374.95
03/03/2026747473.373.3
03/04/202674.274.270.172.05
03/05/2026737371.971.9
03/08/202671.971.97070.9
03/09/2026737372.9572.95
03/10/202674.2574.257373
03/11/202673.673.9573.673.6
03/12/202676.576.573.673.6
03/15/202674.174.171.0572.25
03/16/202673.973.973.573.5
03/17/202673.4573.4571.272.25
03/18/202672.357472.3574
03/22/202673737272.25
03/23/202671.471.470.0570.35
03/24/202672727070.2
03/25/202670.6570.6568.869.85
03/26/2026707069.1569.15
03/29/202669.157269.1572
03/30/20267373.47373
03/31/202674.574.573.573.5
04/01/20267172.97172.9
04/02/202673.973.97272
04/05/20267272.257272.15
04/06/202674.574.572.372.3
04/07/202674.9574.9573.7573.75
04/08/2026747473.573.5
04/09/2026757574.9574.95
04/12/202672.957372.8572.85
04/13/202672.257372.173
04/14/202674.0574.057373.45
04/15/202673.7573.757373
04/16/202673.47569.375
04/19/202674.6582.574.6582.5
04/20/202684.584.579.3579.35
04/21/202679.3579.4579.3579.45
04/23/202679.4580.7579.4580.75
04/26/20268383.182.182.1
04/27/202683.683.680.2580.25
04/28/202680.480.480.380.3
04/29/20267988.37986.7
05/03/202686.786.78686.1
05/04/202686.186.181.2584.5
05/05/202683.983.983.6583.75
05/06/202683.7583.7582.182.1
05/07/202682.182.382.182.1
05/10/202680807679.9
05/11/202678.578.578.478.4
05/12/202678.578.57777.75
05/13/2026797977.777.7
05/14/202678.37978.378.8
05/17/202680.9583.2580.2580.25
05/19/202682827676
05/20/202675.975.97474
05/21/20267281.257278.85
05/24/202678.858178.8581
05/25/202678.579.0578.579.05
05/31/202678.578.57878
06/01/20267878.27878.2
06/02/202678.978.97677.5
06/03/202678.578.577.2577.25
06/04/202677.2577.376.3576.35
06/07/2026767675.575.5
06/08/202675.875.875.575.5
06/09/202675.475.474.974.9
06/10/20267373.67373
06/11/202672.97572.974
06/14/202674.875.574.875.1
06/15/202675.175.27575
06/16/2026757573.9573.95
06/17/202673.9573.9573.573.5
06/18/202673.573.573.3573.35