Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS YAYIN HOLDİNG A.Ş. logo
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
15:10:00
1.67 ₺
-0.020 (%-1.18)
Previous Close: 1.69·
Volatility: 2.370
Day Low₺1.66
Day High₺1.7
Bid1.67
Ask1.68

Market Data

Spot Rate
B:1.67
A:1.68
Week over week (WoW)
+3.09%
Month over month (MoM)
-2.34%
Year to date (YTD)
-14.80%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4916
CLOSE 2.4763

Low

LOW 1.89

High

HIGH 3.83
DATEOPENHIGHLOWCLOSE
01/01/20253.713.743.653.69
01/02/20253.693.713.643.65
01/05/20253.673.683.623.63
01/06/20253.633.793.583.62
01/07/20253.713.773.613.66
01/08/20253.693.763.613.74
01/09/20253.763.773.583.59
01/12/20253.63.633.523.54
01/13/20253.553.63.523.53
01/14/20253.533.543.453.48
01/15/20253.483.493.393.41
01/16/20253.413.433.373.4
01/19/20253.43.453.383.41
01/20/20253.43.443.353.37
01/21/20253.373.393.323.35
01/22/20253.363.373.313.34
01/23/20253.343.353.293.31
01/26/20253.313.313.23.24
01/27/20253.243.313.173.25
01/28/20253.253.573.243.57
01/29/20253.653.833.43.4
01/30/20253.383.423.233.24
02/02/20253.263.353.13.1
02/03/20253.113.143.013.03
02/04/20253.013.012.82.81
02/05/20252.822.892.742.78
02/06/20252.772.782.692.71
02/09/20252.712.982.712.98
02/10/20252.983.272.983.27
02/11/20253.353.563.013.08
02/12/20253.063.092.782.79
02/13/20252.792.832.722.75
02/16/20252.762.842.722.74
02/17/20252.752.762.622.66
02/18/20252.662.892.642.75
02/19/20252.752.852.682.75
02/20/20252.792.932.672.68
02/23/20252.72.812.652.78
02/24/20252.772.812.682.69
02/25/20252.72.72.592.61
02/26/20252.612.712.62.64
02/27/20252.642.712.572.59
03/02/20252.592.642.562.57
03/03/20252.582.582.512.52
03/04/20252.532.562.52.51
03/05/20252.532.542.432.46
03/06/20252.462.482.422.45
03/09/20252.452.52.432.47
03/10/20252.482.492.412.46
03/11/20252.492.492.422.43
03/12/20252.432.672.432.67
03/13/20252.732.892.62.66
03/16/20252.712.742.42.4
03/17/20252.42.412.332.36
03/18/20252.182.282.132.13
03/19/20252.142.222.112.15
03/20/20252.162.181.972.01
03/23/20252.012.211.972.05
03/24/20252.072.182.072.14
03/25/20252.122.252.12.15
03/26/20252.192.212.122.13
03/27/20252.152.162.062.13
04/01/20252.152.292.092.25
04/02/20252.272.372.242.25
04/03/20252.252.272.22.24
04/06/20252.22.242.122.22
04/07/20252.252.272.232.24
04/08/20252.242.272.192.2
04/09/20252.242.262.182.18
04/10/20252.22.242.142.18
04/13/20252.22.232.162.17
04/14/20252.182.22.162.18
04/15/20252.182.272.122.13
04/16/20252.142.332.132.24
04/17/20252.252.312.162.23
04/20/20252.222.392.222.23
04/21/20252.252.252.162.16
04/23/20252.162.22.132.15
04/24/20252.142.182.122.15
04/27/20252.152.182.112.11
04/28/20252.112.122.062.07
04/29/20252.072.12.012.01
05/01/20252.022.152.022.06
05/04/20252.092.142.052.08
05/05/20252.12.162.092.12
05/06/20252.132.142.052.08
05/07/20252.092.12.052.08
05/08/20252.092.12.062.09
05/11/20252.092.122.092.11
05/12/20252.122.122.062.08
05/13/20252.092.162.092.11
05/14/20252.112.142.032.05
05/15/20252.062.122.052.09
05/19/20252.092.112.062.07
05/20/20252.072.112.072.1
05/21/20252.112.192.12.15
05/22/20252.172.182.12.1
05/25/20252.12.132.062.12
05/26/20252.132.222.072.09
05/27/20252.12.292.072.16
05/28/20252.162.222.122.13
05/29/20252.142.142.12.13
06/01/20252.122.172.072.11
06/02/20252.122.172.122.14
06/03/20252.152.182.122.14
06/04/20252.142.162.132.14
06/09/20252.162.212.152.2
06/10/20252.212.252.162.16
06/11/20252.152.162.12.11
06/12/20252.12.111.922
06/15/20252.032.11.972.02
06/16/20252.032.072.012.02
06/17/20252.022.061.952.05
06/18/20252.032.142.012.05
06/19/20252.062.111.981.99
06/22/20251.961.971.891.95
06/23/20251.982.051.972.03
06/24/20252.042.12.042.04
06/25/20252.042.0722
06/26/202522.041.982.01
06/29/20252.012.072.012.04
06/30/20252.052.12.042.06
07/01/20252.072.082.012.03
07/02/20252.042.091.981.99
07/03/20251.992.021.972.01
07/06/20252.012.041.992
07/07/20252.012.0322.01
07/08/20252.012.212.012.16
07/09/20252.192.212.142.15
07/10/20252.162.232.122.18
07/13/20252.182.32.162.24
07/15/20252.252.272.162.2
07/16/20252.222.362.222.27
07/17/20252.272.312.242.27
07/20/20252.282.332.272.32
07/21/20252.322.412.292.35
07/22/20252.362.422.332.39
07/23/20252.432.442.342.36
07/24/20252.362.392.332.35
07/27/20252.362.422.352.37
07/28/20252.382.482.362.4
07/29/20252.42.412.332.34
07/30/20252.342.372.322.35
07/31/20252.362.382.332.34
08/03/20252.352.472.342.45
08/04/20252.472.532.412.49
08/05/20252.52.522.422.47
08/06/20252.482.712.482.67
08/07/20252.712.772.582.62
08/10/20252.732.882.72.75
08/11/20252.732.742.552.55
08/12/20252.572.62.52.53
08/13/20252.542.552.422.42
08/14/20252.422.552.412.54
08/17/20252.552.792.542.79
08/18/20252.793.022.772.8
08/19/20252.863.072.862.9
08/20/202533.052.862.93
08/21/20252.983.22.943.03
08/24/20253.083.333.083.33
08/25/20253.323.523.233.23
08/26/20253.233.293.053.09
08/27/20253.13.143.013.05
08/28/20253.053.192.953
08/31/20253.013.092.972.97
09/01/20252.973.032.822.93
09/02/20252.933.042.893.01
09/03/20253.013.122.973.04
09/04/20253.053.072.932.94
09/07/20252.922.922.762.78
09/08/20252.782.852.732.74
09/09/20252.752.772.682.69
09/10/20252.652.72.542.57
09/11/20252.582.582.462.48
09/14/20252.482.722.482.7
09/15/20252.712.882.712.79
09/16/20252.812.862.782.8
09/17/20252.832.892.722.74
09/18/20252.752.772.632.75
09/21/20252.812.962.782.8
09/22/20252.82.842.72.73
09/23/20252.762.762.662.72
09/24/20252.732.752.642.65
09/25/20252.652.772.642.69
09/28/20252.692.742.652.67
09/29/20252.672.72.612.63
09/30/20252.642.72.582.66
10/01/20252.672.72.592.59
10/02/20252.592.662.582.61
10/05/20252.632.652.532.54
10/06/20252.562.582.522.56
10/07/20252.562.612.442.45
10/08/20252.492.682.492.54
10/09/20252.552.592.512.54
10/12/20252.52.532.462.46
10/13/20252.462.482.352.35
10/14/20252.372.412.342.36
10/15/20252.352.392.262.3
10/16/20252.312.312.152.25
10/19/20252.282.322.242.29
10/20/20252.32.42.292.35
10/21/20252.382.422.352.35
10/22/20252.42.422.362.36
10/23/20252.362.452.362.43
10/26/20252.432.52.422.42
10/27/20252.422.442.362.37
10/29/20252.382.452.382.42
10/30/20252.432.622.412.51
11/02/20252.512.642.512.55
11/03/20252.552.572.492.52
11/04/20252.542.772.542.7
11/05/20252.692.752.592.59
11/06/20252.612.662.582.58
11/09/20252.62.62.462.46
11/10/20252.292.42.272.31
11/11/20252.312.42.312.33
11/12/20252.362.382.322.34
11/13/20252.342.372.262.26
11/16/20252.262.382.262.34
11/17/20252.342.452.312.38
11/18/20252.392.472.352.35
11/19/20252.332.392.222.3
11/20/20252.312.352.252.27
11/23/20252.282.332.262.29
11/24/20252.32.392.262.35
11/25/20252.362.412.262.26
11/26/20252.262.372.262.31
11/27/20252.322.342.272.27
11/30/20252.282.322.262.29
12/01/20252.292.292.182.19
12/02/20252.212.232.172.2
12/03/20252.222.242.152.15
12/04/20252.162.222.152.18
12/07/20252.22.232.182.18
12/08/20252.192.22.162.16
12/09/20252.172.192.142.14
12/10/20252.152.22.142.16
12/11/20252.162.182.142.16
12/14/20252.152.222.152.17
12/15/20252.182.192.142.15
12/16/20252.152.162.082.09
12/17/20252.092.112.052.06
12/18/20252.072.092.042.05
12/21/20252.052.071.991.99
12/22/202522.021.971.99
12/23/20251.992.011.971.99
12/24/20252.022.021.971.99
12/25/202522.141.982.05
12/28/20252.12.111.951.95
12/29/20251.971.981.911.97
12/30/20251.971.991.951.96