Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS YAYIN HOLDİNG A.Ş. logo
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
15:10:00
1.67 ₺
-0.020 (%-1.18)
Previous Close: 1.69·
Volatility: 2.370
Day Low₺1.66
Day High₺1.7
Bid1.67
Ask1.68

Market Data

Spot Rate
B:1.67
A:1.68
Week over week (WoW)
+3.09%
Month over month (MoM)
-2.34%
Year to date (YTD)
-14.80%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0343
CLOSE 4.0376

Low

LOW 2.3

High

HIGH 7
DATEOPENHIGHLOWCLOSE
01/01/20242.792.942.792.94
01/02/20242.943.232.853.23
01/03/20243.263.412.952.96
01/04/20242.993.072.943
01/07/202433.032.932.96
01/08/20242.983.112.953.03
01/09/20243.053.062.922.98
01/10/20242.993.072.952.96
01/11/20242.973.032.932.96
01/14/20242.973.072.962.98
01/15/20242.983.032.962.96
01/16/20242.973.182.953.11
01/17/20243.183.323.133.16
01/18/20243.163.473.093.43
01/21/20243.433.593.323.33
01/22/20243.353.373.113.19
01/23/20243.193.33.113.25
01/24/20243.263.33.073.11
01/25/20243.123.143.043.07
01/28/20243.073.113.023.06
01/29/20243.063.163.033.05
01/30/20243.063.093.023.04
01/31/20243.053.093.033.03
02/01/20243.053.233.043.14
02/04/20243.153.173.053.06
02/05/20243.073.093.023.04
02/06/20243.043.23.033.08
02/07/20243.13.243.073.22
02/08/20243.243.543.23.54
02/11/20243.623.893.613.89
02/12/20243.934.093.783.79
02/13/20243.763.893.723.73
02/14/20243.763.853.643.68
02/15/20243.733.93.633.66
02/18/20243.673.723.493.5
02/19/20243.513.753.453.7
02/20/20243.823.823.463.47
02/21/20243.473.583.473.53
02/22/20243.573.573.463.47
02/25/20243.543.543.433.45
02/26/20243.483.493.113.11
02/27/20243.133.172.983.06
02/28/20243.073.12.842.88
02/29/20242.882.952.872.88
03/03/20242.822.922.72.74
03/04/20242.752.842.752.79
03/05/20242.82.812.72.71
03/06/20242.722.982.722.98
03/07/20243.073.12.832.83
03/10/20242.892.992.812.84
03/11/20242.842.912.782.81
03/12/20242.82.852.752.75
03/13/20242.762.782.712.74
03/14/20242.752.782.72.72
03/17/20242.722.762.632.73
03/18/20242.732.792.72.73
03/19/20242.732.752.672.67
03/20/20242.672.772.622.66
03/21/20242.662.922.662.81
03/24/20242.852.862.712.71
03/25/20242.722.722.512.54
03/26/20242.552.592.52.5
03/27/20242.52.532.462.49
03/28/20242.52.552.432.48
03/31/20242.52.532.332.41
04/01/20242.412.472.342.35
04/02/20242.372.42.32.35
04/03/20242.352.442.322.33
04/04/20242.342.442.342.41
04/07/20242.432.632.422.6
04/08/20242.632.692.542.67
04/14/20242.662.722.622.68
04/15/20242.742.742.552.58
04/16/20242.582.832.572.83
04/17/20242.833.112.722.96
04/18/20242.963.212.913.19
04/21/20243.193.343.023.02
04/23/20243.023.162.993.06
04/24/20243.063.143.053.07
04/25/20243.13.113.033.03
04/28/20243.063.122.993
04/29/202433.092.952.96
05/01/20242.983.042.983.03
05/02/20243.013.123.013.05
05/05/20243.063.192.993.08
05/06/20243.113.112.963.01
05/07/20243.013.233.013.15
05/08/20243.153.43.123.28
05/09/20243.263.283.013.06
05/12/20243.063.1633.11
05/13/20243.113.253.043.13
05/14/20243.113.443.113.44
05/15/20243.473.783.363.41
05/16/20243.423.643.213.22
05/19/20243.223.433.23.36
05/20/20243.363.623.263.55
05/21/20243.553.873.473.75
05/22/20243.713.783.383.38
05/23/20243.383.393.243.31
05/26/20243.313.323.23.22
05/27/20243.213.543.23.54
05/28/20243.543.893.513.89
05/29/202444.273.853.88
05/30/20243.884.263.854.2
06/02/20244.24.5244.08
06/03/20244.084.373.994.25
06/04/20244.34.363.944.1
06/05/20243.884.433.864.3
06/06/20244.154.614.154.5
06/09/20244.494.94.324.89
06/10/20244.895.114.724.82
06/11/20244.735.34.655.3
06/12/20245.295.55.065.14
06/13/20245.145.355.04
06/19/20245.045.364.955.21
06/20/20245.225.495.115.38
06/23/20245.385.55.235.32
06/24/20245.325.385.065.23
06/25/20245.195.65.055.43
06/26/20245.425.535.215.3
06/27/20245.35.55.255.38
06/30/20245.365.555.25.25
07/01/20245.245.365.065.32
07/02/20245.325.855.325.84
07/03/20245.776.425.66.42
07/04/20246.426.55.885.94
07/07/20245.896.115.685.73
07/08/20245.746.195.745.87
07/09/20245.875.935.355.63
07/10/20245.636.045.55.99
07/11/20246.016.165.95.98
07/15/20245.986.215.926.14
07/16/20246.146.66.076.37
07/17/20246.46.756.36.7
07/18/20246.76.716.376.4
07/21/20246.46.696.376.59
07/22/20246.596.616.46.44
07/23/20246.456.856.346.77
07/24/20246.7776.666.86
07/25/20246.866.916.526.6
07/28/20246.586.586.216.35
07/29/20246.356.596.086.25
07/30/20246.246.45.986.18
07/31/20246.276.5766.53
08/01/20246.526.916.366.62
08/04/20246.296.446.026.1
08/05/20246.056.426.056.23
08/06/20246.236.736.176.66
08/07/20246.666.866.556.59
08/08/20246.596.856.516.8
08/11/20246.86.956.526.6
08/12/20246.66.65.945.94
08/13/20245.515.65.355.35
08/14/20244.965.244.824.82
08/15/20244.724.784.344.34
08/18/20244.154.343.954.11
08/19/20244.154.313.993.99
08/20/202444.223.983.98
08/21/202444.053.923.96
08/22/2024443.823.84
08/25/20243.843.883.63.6
08/26/20243.63.643.353.56
08/27/20243.673.733.343.39
08/28/20243.423.723.353.72
09/01/20243.754.093.754.09
09/02/20243.824.143.693.93
09/03/20243.954.163.873.93
09/04/20243.913.993.853.88
09/05/20243.93.963.823.92
09/08/202444.313.944.31
09/09/20244.344.654.254.43
09/10/20244.434.654.334.45
09/11/20244.454.584.214.26
09/12/20244.384.454.264.35
09/15/20244.354.44.24.24
09/16/20244.274.314.14.17
09/17/20244.224.224.024.09
09/18/20244.14.194.084.14
09/19/20244.154.194.044.12
09/22/20244.124.484.084.37
09/23/20244.414.414.194.3
09/24/20244.314.64.194.32
09/25/20244.334.414.174.22
09/26/20244.24.344.14.2
09/29/20244.224.234.084.12
09/30/20244.124.123.83.9
10/01/20243.793.883.593.59
10/02/20243.583.783.423.6
10/03/20243.63.873.583.7
10/06/20243.713.873.713.77
10/07/20243.773.83.573.63
10/08/20243.643.683.553.6
10/09/20243.613.663.523.6
10/10/20243.613.633.553.59
10/13/20243.63.683.423.5
10/14/20243.53.573.443.52
10/15/20243.543.713.523.58
10/16/20243.593.653.573.61
10/17/20243.633.683.483.55
10/20/20243.593.633.483.6
10/21/20243.63.733.553.69
10/22/20243.754.053.714.05
10/23/20244.054.253.94.08
10/24/20244.044.433.984.4
10/27/20244.44.674.364.58
10/29/20244.585.014.584.99
10/30/20244.995.234.754.82
10/31/20244.755.034.654.86
11/03/20244.8654.64.62
11/04/20244.625.074.624.89
11/05/202455.154.724.74
11/06/20244.764.84.524.6
11/07/20244.614.764.574.64
11/10/20244.645.054.644.99
11/11/20244.995.154.744.77
11/12/20244.784.964.654.76
11/13/20244.94.94.584.68
11/14/20244.684.754.64.67
11/17/20244.675.134.625
11/18/20245.065.464.995.29
11/19/20245.275.555.015.11
11/20/20245.115.224.874.9
11/21/20244.94.914.664.68
11/24/20244.684.944.674.87
11/25/20244.875.234.854.91
11/26/20244.975.074.754.79
11/27/20244.795.164.734.97
11/28/20244.985.174.854.99
12/01/20244.995.484.975.48
12/02/20245.86.024.944.94
12/03/20244.574.584.454.45
12/04/20244.014.744.014.46
12/05/20244.584.824.394.6
12/08/20244.744.754.414.43
12/09/20244.44.44.154.15
12/10/20244.24.253.93.94
12/11/20243.954.163.913.97
12/12/20243.9943.823.84
12/15/20243.93.923.793.84
12/16/20243.853.883.713.75
12/17/20243.763.873.73.76
12/18/20243.753.853.683.69
12/19/20243.73.973.663.91
12/22/20243.914.13.783.86
12/23/20243.883.923.763.77
12/24/20243.783.813.743.75
12/25/20243.763.793.73.71
12/26/20243.713.753.683.7
12/29/20243.73.773.673.72
12/30/20243.723.83.683.7