Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS YAYIN HOLDİNG A.Ş. logo
IHYAY
İHLAS YAYIN HOLDİNG A.Ş.
15:10:00
1.67 ₺
-0.020 (%-1.18)
Previous Close: 1.69·
Volatility: 2.370
Day Low₺1.66
Day High₺1.7
Bid1.67
Ask1.68

Market Data

Spot Rate
B:1.67
A:1.68
Week over week (WoW)
+3.09%
Month over month (MoM)
-2.34%
Year to date (YTD)
-14.80%
Year over year (YoY)
-18.54%
Overview
Technicals
Financial Statements
Comments
Archive

IHYAY: İHLAS YAYIN HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9961
CLOSE 0.9952

Low

LOW 0.3596

High

HIGH 1.48
DATEOPENHIGHLOWCLOSE
01/01/20200.83360.85820.80910.8336
01/02/20200.82550.84180.77640.801
01/05/20200.79280.79280.76010.7601
01/06/20200.77640.79280.76010.7683
01/07/20200.73560.75190.71110.7437
01/08/20200.76010.83360.76010.8173
01/09/20200.81730.83360.79280.801
01/12/20200.80910.82550.77640.7846
01/13/20200.77640.78460.75190.7601
01/14/20200.76010.78460.74370.7601
01/15/20200.77640.78460.75190.7601
01/16/20200.76010.76830.75190.7601
01/19/20200.76830.79280.76830.7683
01/20/20200.76830.79280.76010.7846
01/21/20200.79280.88270.79280.8582
01/22/20200.85820.88270.84180.8418
01/23/20200.850.86630.81730.8418
01/26/20200.83360.89090.82550.8582
01/27/20200.86630.87450.81730.8255
01/28/20200.83360.850.80910.8336
01/29/20200.84180.84180.81730.8173
01/30/20200.82550.82550.80910.8091
02/02/20200.80910.86630.80910.85
02/03/20200.86630.96440.86630.9644
02/04/20200.95620.98080.8990.9072
02/05/20200.92350.94810.90720.9154
02/06/20200.91540.94810.91540.9154
02/09/20200.92350.96440.85820.9154
02/10/20200.92350.96440.89090.9562
02/11/20200.96441.01350.91540.9889
02/12/20200.98891.04610.96441.0216
02/13/20201.02161.02980.98890.9971
02/16/20201.01351.07070.98891.0707
02/17/20201.07071.07881.02981.0461
02/18/20201.05431.09521.00531.0216
02/19/20201.02981.0380.89090.9154
02/20/20200.8990.95620.87450.9562
02/23/20200.92351.02160.90721.0135
02/24/20201.02981.05430.98891.0461
02/25/20201.0381.07881.02981.0707
02/26/20201.05431.09520.90720.9399
02/27/20200.80910.91540.76830.8663
03/01/20200.90720.92350.86630.8745
03/02/20200.90721.01350.8990.9399
03/03/20200.93990.95620.87450.8745
03/04/20200.8990.90720.87450.8745
03/05/20200.87450.8990.84180.8582
03/08/20200.8010.85820.72740.7683
03/09/20200.8010.80910.71920.7192
03/10/20200.70290.74370.62110.662
03/11/20200.62110.62930.53120.5312
03/12/20200.49860.57210.48220.5394
03/15/20200.51490.53120.49040.4904
03/16/20200.49040.49860.44130.4495
03/17/20200.4250.44130.40870.4168
03/18/20200.40870.4250.38410.4005
03/19/20200.40870.41680.39230.3923
03/22/20200.36780.3760.35960.3596
03/23/20200.3760.39230.35960.3923
03/24/20200.40870.4250.39230.4087
03/25/20200.40870.44950.40050.4495
03/26/20200.4740.49040.44950.4904
03/29/20200.49040.53940.46590.5394
03/30/20200.56390.58850.56390.5885
03/31/20200.59660.64570.57210.6457
04/01/20200.6130.64570.58850.5885
04/02/20200.57210.62110.53120.6048
04/05/20200.59660.64570.59660.6457
04/06/20200.64570.67020.62110.6375
04/07/20200.63750.63750.59660.6375
04/08/20200.64570.64570.62110.6375
04/09/20200.64570.64570.62110.6457
04/12/20200.62930.70290.62110.7029
04/13/20200.71920.76830.70290.7683
04/14/20200.76010.76010.69470.6947
04/15/20200.69470.76010.63750.7437
04/16/20200.71920.76010.71110.7192
04/19/20200.72740.74370.69470.7274
04/20/20200.70290.73560.69470.7111
04/21/20200.71920.72740.70290.7029
04/23/20200.70290.71110.68650.7029
04/26/20200.70290.73560.70290.7111
04/27/20200.71920.71920.69470.7029
04/28/20200.70290.71920.69470.7111
04/29/20200.72740.72740.68650.7029
05/03/20200.68650.73560.67840.7192
05/04/20200.72740.74370.69470.7111
05/05/20200.71110.72740.71110.7111
05/06/20200.71110.73560.71110.7274
05/07/20200.72740.79280.71920.7846
05/10/20200.78460.850.76830.8336
05/11/20200.83360.88270.79280.8418
05/12/20200.83360.85820.81730.8173
05/13/20200.82550.84180.79280.8091
05/14/20200.82550.84180.81730.8336
05/17/20200.86630.89090.82550.8336
05/19/20200.84180.850.82550.8336
05/20/20200.84180.85820.82550.8255
05/21/20200.82550.83360.80910.8255
05/26/20200.84180.88270.83360.8582
05/27/20200.86630.88270.82550.8255
05/28/20200.81730.85820.81730.8582
05/31/20200.86630.93170.85820.9317
06/01/20200.93170.95620.92350.9399
06/02/20200.94810.94810.91540.9154
06/03/20200.92350.94810.90720.9154
06/04/20200.92350.92350.88270.899
06/07/20200.8990.93170.8990.9072
06/08/20200.91540.94810.88270.9317
06/09/20200.93990.99710.93170.9481
06/10/20200.94810.98890.92350.9235
06/11/20200.91540.97260.8990.9481
06/14/20200.93170.94810.8990.9154
06/15/20200.93170.94810.92350.9235
06/16/20200.93170.94810.92350.9317
06/17/20200.93990.98080.93170.9562
06/18/20200.96441.02980.95620.9889
06/21/20200.99711.02160.97260.9808
06/22/20200.98890.99710.97260.9808
06/23/20200.98080.98890.94810.9481
06/24/20200.95620.98080.91540.9562
06/25/20200.96440.96440.93990.9481
06/28/20200.94810.96440.93990.9481
06/29/20200.95620.99710.94810.9726
06/30/20200.97260.98080.94810.9644
07/01/20200.96441.00530.95620.9971
07/02/20201.00531.02980.98080.9889
07/05/20201.00531.05430.99711.0461
07/06/20201.05431.06251.00531.0216
07/07/20201.02161.04610.99710.9971
07/08/20201.00531.01350.94810.9481
07/09/20200.93990.93990.86630.9235
07/12/20200.94810.99710.93170.9889
07/13/20200.97260.98890.95620.9562
07/15/20200.97260.98890.96440.9644
07/16/20200.97260.97260.95620.9644
07/19/20200.96440.98080.95620.9644
07/20/20200.98080.98080.93170.9399
07/21/20200.94810.95620.93170.9399
07/22/20200.93990.95620.93170.9399
07/23/20200.93171.02980.92351.0298
07/26/20201.04611.12791.04611.1279
07/27/20201.20141.23411.04611.0625
07/28/20201.06251.16871.01351.1687
07/29/20201.20961.28321.18511.2832
08/03/20201.34851.37311.20141.2341
08/04/20201.26681.2751.16061.1933
08/05/20201.09521.17691.07881.0788
08/06/20201.04611.17690.97261.1687
08/09/20201.11151.17691.07881.1442
08/10/20201.14421.19331.11971.1851
08/11/20201.19331.29951.1361.2995
08/12/20201.29131.33221.23411.3077
08/13/20201.33221.33221.25861.275
08/16/20201.25051.25051.19331.226
08/17/20201.2261.24231.19331.226
08/18/20201.21781.24231.20141.2178
08/19/20201.211.241.191.2
08/20/20201.21.221.161.18
08/23/20201.181.271.181.2
08/24/20201.211.221.131.14
08/25/20201.141.181.121.16
08/26/20201.161.191.151.17
08/27/20201.161.181.11.13
08/30/20201.141.151.111.13
08/31/20201.131.181.121.16
09/01/20201.161.231.151.2
09/02/20201.21.221.141.16
09/03/20201.151.211.151.19
09/06/20201.211.231.191.21
09/07/20201.221.261.21.25
09/08/20201.251.281.241.25
09/09/20201.261.271.241.25
09/10/20201.261.341.261.29
09/13/20201.291.291.211.22
09/14/20201.231.251.181.23
09/15/20201.231.241.211.21
09/16/20201.211.221.161.18
09/17/20201.191.221.181.2
09/20/20201.21.281.21.23
09/21/20201.251.281.241.24
09/22/20201.261.291.251.26
09/23/20201.261.311.261.31
09/24/20201.321.321.261.26
09/27/20201.261.271.231.26
09/28/20201.271.291.251.27
09/29/20201.271.31.251.27
09/30/20201.281.281.241.25
10/01/20201.241.261.231.25
10/04/20201.251.291.251.28
10/05/20201.281.311.251.26
10/06/20201.261.281.251.27
10/07/20201.281.321.271.3
10/08/20201.31.311.281.31
10/11/20201.341.441.341.43
10/12/20201.431.441.321.39
10/13/20201.391.481.381.44
10/14/20201.441.451.371.4
10/15/20201.421.441.391.41
10/18/20201.411.421.371.38
10/19/20201.381.461.361.44
10/20/20201.441.451.381.39
10/21/20201.391.41.351.37
10/22/20201.381.421.351.38
10/25/20201.371.381.251.25
10/26/20201.261.261.171.25
10/27/20201.251.251.181.18
10/29/20201.141.161.091.13
11/01/20201.141.241.131.18
11/02/20201.21.261.171.21
11/03/20201.211.261.21.24
11/04/20201.261.271.221.24
11/05/20201.241.251.221.23
11/08/20201.251.281.241.26
11/09/20201.251.291.241.26
11/10/20201.271.281.221.23
11/11/20201.231.241.161.17
11/12/20201.161.211.161.19
11/15/20201.21.211.161.17
11/16/20201.171.171.121.12
11/17/20201.131.161.131.15
11/18/20201.151.191.121.18
11/19/20201.181.191.161.16
11/22/20201.171.211.151.18
11/23/20201.191.21.151.17
11/24/20201.171.171.141.15
11/25/20201.151.261.141.22
11/26/20201.211.221.171.18
11/29/20201.181.191.161.17
11/30/20201.191.211.171.2
12/01/20201.21.211.181.19
12/02/20201.191.221.191.21
12/03/20201.211.231.191.19
12/06/20201.191.231.181.21
12/07/20201.211.231.21.2
12/08/20201.211.211.191.19
12/09/20201.191.241.181.2
12/10/20201.21.211.181.19
12/13/20201.21.231.191.2
12/14/20201.211.211.151.17
12/15/20201.171.181.151.16
12/16/20201.171.181.151.16
12/17/20201.161.171.151.17
12/20/20201.171.171.121.16
12/21/20201.161.191.161.18
12/22/20201.181.191.171.18
12/23/20201.21.221.161.17
12/24/20201.181.181.151.16
12/27/20201.171.181.151.16
12/28/20201.171.171.151.16
12/29/20201.161.171.141.15
12/30/20201.151.161.131.14