Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HABER AJANSI A.Ş. logo
IHAAS
İHLAS HABER AJANSI A.Ş.
15:10:00
56.2 ₺
-6.200 (%-9.94)
Previous Close: 62.4
Day Low₺56.2
Day High₺56.2
Bid
Ask56.2

Market Data

Spot Rate
B:—
A:56.2
Week over week (WoW)
-40.81%
Month over month (MoM)
-33.25%
Year to date (YTD)
+36.74%
Year over year (YoY)
+97.05%
Overview
Technicals
Financial Statements
Comments
Archive

IHAAS: İHLAS HABER AJANSI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.0116
CLOSE 29.9815

Low

LOW 15.75

High

HIGH 49
DATEOPENHIGHLOWCLOSE
01/01/202517.117.3316.8817.2
01/02/202517.5517.5517.0217.23
01/05/202517.1117.3317.0717.08
01/06/202517.2117.4117.0117.15
01/07/202517.1517.7416.9717.21
01/08/202517.2217.561717.23
01/09/202517.2717.3416.816.97
01/12/202516.9816.9816.6516.65
01/13/202516.6917.0116.516.51
01/14/202516.5116.5616.0716.21
01/15/202516.2616.515.9116.07
01/16/202516.0717.1615.9416.52
01/19/202516.5216.716.3316.4
01/20/202516.3916.7516.116.18
01/21/202516.1816.516.1116.25
01/22/202516.316.3516.0816.1
01/23/202516.216.315.9516.13
01/26/202516.1316.1315.7515.96
01/27/202515.9617.5515.7717.55
01/28/20251819.317.919.3
01/29/202520.121.2219.321.22
01/30/202520.8422.919.119.1
02/02/202518.8620.9618.4218.71
02/03/202518.7919.7418.518.55
02/04/202518.718.9817.4917.68
02/05/202517.6718.4517.217.6
02/06/202517.617.917.1617.35
02/09/202517.511917.318.75
02/10/202518.4820.318.4119.39
02/11/202519.6920.4418.2218.52
02/12/202518.5218.917.817.93
02/13/202517.9318.417.7618.3
02/16/202519.0219.418.3918.5
02/17/202518.818.818.0718.14
02/18/202518.119.5917.918.5
02/19/202518.4219.0818.1118.52
02/20/202518.8219.518.2918.29
02/23/202518.4918.9118.2518.51
02/24/202518.5218.7217.617.68
02/25/202517.6817.7317.2917.3
02/26/202517.3318.3617.2917.49
02/27/202517.6317.7817.317.3
03/02/202517.4417.5517.117.2
03/03/202517.217.416.716.9
03/04/202516.917.6516.817.43
03/05/202517.3218.2617.3217.7
03/06/202517.718.217.4918.06
03/09/202518.0518.917.8618.17
03/10/202518.1718.1717.6817.75
03/11/202517.7617.9517.4417.48
03/12/202517.7219.2217.619.22
03/13/202520.0221.1419.921.14
03/16/202523.2423.2422.423.24
03/17/202523.523.8620.9221.4
03/18/202520.420.5819.2619.26
03/19/202519.2621.1819.2521.18
03/20/202521.6222.0619.0719.07
03/23/202519.3420.081819.21
03/24/202519.3119.9819.0519.55
03/25/202519.52119.2120.36
03/26/202520.9220.9219.819.87
03/27/202519.8720.2619.1419.64
04/01/202519.8921.619.8921.6
04/02/202523.4423.4421.221.38
04/03/202521.1622.0420.2221.12
04/06/202520.721.5819.720.6
04/07/202520.82120.3220.4
04/08/202520.120.5619.7820.14
04/09/202520.6820.719.9820
04/10/202520.12219.7520.54
04/13/202520.620.7619.619.99
04/14/202519.9920.3219.920.04
04/15/202519.9421.9819.9120.54
04/16/202520.5421.920.3421.26
04/17/202521.8422.1220.421
04/20/20252122.4420.7620.88
04/21/202520.920.9620.0220.02
04/23/202520.120.419.9420.06
04/24/202520.1421.120.0620.08
04/27/202519.9920.319.5819.6
04/28/202519.720.518.7219.71
04/29/202519.642019.219.2
05/01/202519.2620.461919.33
05/04/202519.6719.919.2119.29
05/05/202519.3919.9519.2419.44
05/06/202519.6119.6118.9918.99
05/07/202519.1719.2518.919.08
05/08/202519.119.3619.119.2
05/11/202519.319.5819.1119.14
05/12/202519.1419.2318.9719.04
05/13/202519.1420.519.119.54
05/14/20252020.719.5120.28
05/15/202520.3222.320.221.64
05/19/202522.7223.321.8422.64
05/20/20252324.2822.1222.48
05/21/202521.9824.2821.9223.08
05/22/202523.723.8422.522.5
05/25/202523.523.522.222.72
05/26/202523.4623.4622.222.34
05/27/202522.3424.5622.0624.56
05/28/202525.42724.5626.14
05/29/202526.9627.825.7626.4
06/01/202526.128.4425.4827.2
06/02/202527.327.9424.725.96
06/03/202524.525.8223.9223.96
06/04/202523.9625.4223.8224.16
06/09/202524.526.423.3226.1
06/10/202526.142724.8826.08
06/11/202525.1627.825.1225.98
06/12/202525.0425.5623.424.56
06/15/202524.562724.5627
06/16/202527.5628.8827.528.24
06/17/20252829.9627.6428.52
06/18/202528.5228.827.3827.48
06/19/20252728.426.427.2
06/22/20252728.3426.2228.1
06/23/202528.0229.7427.5828.86
06/24/202528.930.3628.929.86
06/25/202529.8630.629.329.32
06/26/202529.3231.3629.1430.44
06/29/202530.5231.2829.529.54
06/30/202529.5430.2228.729.14
07/01/202529.529.528.2428.86
07/02/202529.231.7429.0231.74
07/03/202532.5833.530.7830.94
07/06/202530.832.230.3830.8
07/07/202530.833.8830.6833.88
07/08/202534.0437.2634.0437.26
07/09/202539.2640.9838.2440.98
07/10/202541.743.3439.3839.84
07/13/202539.5642.123939.06
07/15/202538.841.4838.6840
07/16/202541.541.5839.4440.1
07/17/20254041.1239.2639.72
07/20/202539.7442.2639.7441.48
07/21/20254142.844141.28
07/22/202541.0443.3241.0441.84
07/23/202542.8442.8438.2238.22
07/24/202538.9839.163838.38
07/27/202539.141.6838.640.98
07/28/202540.441.4639.7839.78
07/29/202539.543.7437.743.04
07/30/202543.0446.7442.3646.7
07/31/202546.64943.543.84
08/03/202544.147.4644.146.5
08/04/202546.547.6445.1245.86
08/05/202546.1446.8444.4245.5
08/06/202545.846.3844.744.72
08/07/202544.7244.9442.8242.82
08/10/202544.2645.8242.8243.2
08/11/202543.6243.8441.9243.06
08/12/202543.0443.741.641.9
08/13/202541.942.0439.640.48
08/14/202540.4840.939.2439.44
08/17/20253941.1238.4240.42
08/18/202540.444.440.1844.16
08/19/202544.6444.742.342.3
08/20/202542.644.642.0243.04
08/21/202543.0643.6641.0241.72
08/24/20254143.724142.72
08/25/20254344.741.0243
08/26/202542.9443.6641.7441.78
08/27/202541.7842.240.3640.36
08/28/202540.541.2640.140.12
08/31/202540.3842.2440.1240.62
09/01/202540.743.0439.5642.38
09/02/202541.7842.1241.0641.36
09/03/20254243.8841.5642.88
09/04/20254344.841.641.6
09/07/20254142.239.7840.92
09/08/202540.9641.8440.340.3
09/09/202540.3241.940.241.26
09/10/202541.2441.539.7439.8
09/11/202539.824037.938.06
09/14/202538.2441.237.5439.92
09/15/20254042.5239.9241.96
09/16/202542.6643.2840.2840.3
09/17/202541.841.839.9439.94
09/18/202539.7240.1638.739.06
09/21/20254040.2638.6638.66
09/22/202538.938.935.1636.26
09/23/202535.737.535.735.8
09/24/202536.236.3434.9635.8
09/25/202535.8636.1234.134.9
09/28/202534.8835.1833.4233.42
09/29/20253434.3633.333.46
09/30/202533.463432.8833.54
10/01/202533.6234.3432.132.3
10/02/202532.9633.4831.3631.66
10/05/202531.732.4631.231.6
10/06/202531.933.3431.2631.42
10/07/202531.4632.4831.331.32
10/08/202531.432.2830.9230.92
10/09/202530.9832.0430.5230.9
10/12/202530.8830.8830.0430.2
10/13/202530.3231.3429.2629.26
10/14/202529.8630.1229.4829.8
10/15/202529.9232.7829.0430.98
10/16/202530.232.0630.0430.16
10/19/202530.233.1630.233.16
10/20/202534.8236.4633.0833.08
10/21/202533.6833.9630.4231.54
10/22/202531.5433.7431.233.74
10/23/202533.7236.7233.2435.74
10/26/20253638.3635.537.94
10/27/202538.1238.6437.4637.62
10/29/202537.8640.9837.8640.2
10/30/202540.241.7439.4640.02
11/02/202540.441.339.840.06
11/03/202539.7442.3639.5642.12
11/04/202541.6844.3841.6843.32
11/05/202543.324442.6443.78
11/06/202543.7845.343.3843.52
11/09/202543.5243.844242
11/10/20254242.3439.9439.94
11/11/202539.6240.7439.5239.62
11/12/202539.9640.3238.7638.76
11/13/202538.7840.1438.3639.9
11/16/202539.9641.839.8839.88
11/17/202539.8841.539.441.06
11/18/202541.0841.439.7840.14
11/19/202540.1442.6238.6440
11/20/202540.0442.240.0440.74
11/23/202541.542.4640.240.26
11/24/202540.2640.639.5239.86
11/25/202539.8640.4238.9639.62
11/26/202539.6240.4239.3639.7
11/27/202540.140.2436.4637.1
11/30/202537.0639.6836.0439.2
12/01/202539.239.6837.9838.54
12/02/202538.0239.8238.0239.38
12/03/202540.3240.3238.3438.8
12/04/202539.1239.2438.0238.5
12/07/202538.539.138.4238.56
12/08/202538.7240.2838.4439.96
12/09/202539.6640.2439.1239.3
12/10/202539.440.539.340
12/11/202539.8240.4439.2840.1
12/14/202540.641.4438.2438.6
12/15/202538.6239.4838.5638.78
12/16/202538.840.338.7438.82
12/17/202538.8639.2438.438.78
12/18/202538.7839.838.5239.8
12/21/202539.8240.839.6640.16
12/22/202539.5840.8639.2640.74
12/23/202540.7441.0239.6840.62
12/24/202540.544.3840.442.22
12/25/202543.143.9242.3642.7
12/28/202542.742.9641.0642.88
12/29/202542.8843.244242.1
12/30/20254242.140.241.1