Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS HABER AJANSI A.Ş. logo
IHAAS
İHLAS HABER AJANSI A.Ş.
15:10:00
56.2 ₺
-6.200 (%-9.94)
Previous Close: 62.4
Day Low₺56.2
Day High₺56.2
Bid
Ask56.2

Market Data

Spot Rate
B:—
A:56.2
Week over week (WoW)
-40.81%
Month over month (MoM)
-33.25%
Year to date (YTD)
+36.74%
Year over year (YoY)
+97.05%
Overview
Technicals
Financial Statements
Comments
Archive

IHAAS: İHLAS HABER AJANSI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.861
CLOSE 18.901

Low

LOW 12.87

High

HIGH 31.42
DATEOPENHIGHLOWCLOSE
01/01/202414.9715.0814.2614.65
01/02/202414.6514.6714.0114.15
01/03/202414.1214.1913.614.05
01/04/202414.0514.1713.8513.89
01/07/202413.8914.1113.713.77
01/08/202413.7813.8513.3813.5
01/09/202413.513.6113.313.49
01/10/202413.513.7613.513.53
01/11/202413.5313.7913.2413.63
01/14/202413.6514.0513.6514
01/15/202414.0214.0713.614
01/16/202414.0114.1213.7613.81
01/17/202413.8814.1813.8214.07
01/18/202414.0714.1813.7914.13
01/21/202414.1514.3313.913.99
01/22/202413.914.6213.5413.6
01/23/202413.613.6813.2613.53
01/24/202413.5513.8513.5113.7
01/25/202413.713.9313.6313.8
01/28/202413.8813.9913.6813.77
01/29/202413.7713.913.6613.74
01/30/202413.814.2113.6714.13
01/31/202414.1314.2913.9614.17
02/01/202414.214.4414.1114.35
02/04/202414.3314.5114.2414.27
02/05/202414.2914.3313.9314.3
02/06/202414.3714.6514.2314.47
02/07/202414.515.0614.4214.68
02/08/202414.714.7514.5214.52
02/11/202414.5314.9414.5214.82
02/12/202414.8415.2414.514.56
02/13/202414.5814.614.314.52
02/14/202414.4714.9114.4714.85
02/15/202414.915.2114.815.05
02/18/202415.0815.2914.6414.7
02/19/202414.714.7714.514.64
02/20/202414.6414.8114.414.44
02/21/202414.4414.8414.4114.84
02/22/202414.9114.9114.514.77
02/25/202414.7714.7814.414.46
02/26/202414.5314.5413.8613.89
02/27/202413.9713.9713.6713.69
02/28/202413.714.4613.713.88
02/29/202413.8814.1613.8514.01
03/03/202414.031513.9514.6
03/04/202414.615.0914.3614.61
03/05/202414.6114.6113.913.97
03/06/20241415.361415.36
03/07/20241616.2815.2615.45
03/10/202415.515.714.4514.51
03/11/202414.5115.214.3214.67
03/12/202414.6714.6814.0814.4
03/13/202414.414.5513.9413.95
03/14/202414.0314.0513.813.8
03/17/202413.813.8513.5513.55
03/18/202413.6613.813.5213.67
03/19/202413.713.9713.6313.7
03/20/202413.7113.8313.3813.4
03/21/202413.514.213.513.8
03/24/202413.8213.913.5513.56
03/25/202413.6413.6613.2113.28
03/26/202413.2913.5213.0813.28
03/27/202413.2913.4413.113.25
03/28/202413.2613.6413.213.6
03/31/202413.6513.7813.1513.25
04/01/202413.2413.3913.113.1
04/02/202413.1213.2512.8712.88
04/03/20241313.3212.9212.99
04/04/202413.0413.3912.9513.35
04/07/202413.3513.713.3413.69
04/08/202413.6913.8513.4713.82
04/14/202413.6813.781313.7
04/15/202413.713.713.1913.25
04/16/202413.2413.8613.0513.31
04/17/202413.3113.7313.213.57
04/18/202413.5713.9513.3513.72
04/21/202413.7414.3913.7413.94
04/23/202413.9414.0513.513.54
04/24/202413.5413.7413.5113.68
04/25/202413.7214.213.6614.1
04/28/202414.114.2313.6313.83
04/29/202413.8313.8913.6613.66
05/01/202413.6614.7713.6614.74
05/02/202414.7414.7414.3814.55
05/05/202414.5514.5614.1514.19
05/06/202414.2114.2913.8513.93
05/07/202413.9714.7213.9714.22
05/08/202414.2214.3213.913.98
05/09/202413.9515.3713.7615.37
05/12/202415.616.91516.9
05/13/202417.4518.5917.2318.59
05/14/202418.7419.6218.618.74
05/15/202418.5119.1918.0418.58
05/16/202418.519.1918.4518.62
05/19/202418.5819.3918.5218.98
05/20/202419.0219.618.6619.25
05/21/202419.2520.319.0320.04
05/22/20242020.6819.920.22
05/23/202420.221.722021.22
05/26/202421.2222.120.7821.62
05/27/202421.6223.7821.6223.78
05/28/20242325.9622.6223.1
05/29/202422.623.8220.821.88
05/30/20242222.821.4622
06/02/202421.5222.3619.819.83
06/03/202419.8320.618.8420.08
06/04/202420.082119.620.32
06/05/202420.222.3420.222.34
06/06/202422.823.8221.8222.96
06/09/202422.9625.2422.825.1
06/10/202425.125.32424.92
06/11/202424.826.623.9624.24
06/12/202424.4824.9624.0624.66
06/13/202424.625.1224.0225.12
06/19/20242526.224.7826
06/20/20242626.6825.6426.68
06/23/202426.682725.1426.04
06/24/202426.0426.725.726.36
06/25/202426.3626.822626.6
06/26/202426.828.4226.4227.98
06/27/202428.1829.9827.4629.98
06/30/202429.9830.628.7229.9
07/01/202429.930.728.8629.32
07/02/202429.3229.4626.427.76
07/03/202427.530.5227.429
07/04/20242929.126.526.92
07/07/202426.9227.5826.327.3
07/08/202427.3227.4826.4426.48
07/09/202426.527.3825.327
07/10/20242727.2826.4627.14
07/11/202427.1227.3226.426.4
07/15/202426.6827.125.6626.62
07/16/202426.6227.8826.1627
07/17/20242727.326.1626.2
07/18/202426.3226.4425.2425.28
07/21/202425.527.825.527.8
07/22/202428.3229.127.0829.1
07/23/202429.0430.4628.4829.8
07/24/202429.830.6429.429.64
07/25/202429.6631.4226.6826.68
07/28/202425.7226.3824.0224.9
07/29/202425.926.0225.125.74
07/30/202425.827.1423.7827.08
07/31/202426.627.1225.8626.94
08/01/202426.9226.9224.3424.34
08/04/202422.5224.822.424.76
08/05/202424.2625.062323
08/06/202423.1223.322.4622.8
08/07/202423.224.820.5220.52
08/08/202419.9520.0418.4718.47
08/11/202417.519.21718.6
08/12/202418.4819.0217.718.69
08/13/202418.618.8118.3218.5
08/14/202418.4218.7517.7618.48
08/15/202418.4518.718.1818.46
08/18/202418.4619.0218.0618.44
08/19/202418.418.417.6317.9
08/20/202417.918.817.818.48
08/21/202418.519.1318.2218.6
08/22/202418.619.0218.318.75
08/25/202418.7518.9817.6517.65
08/26/202417.7517.7817.3717.67
08/27/202417.5118.2517.4918.21
08/28/202418.2318.9418.0218.6
09/01/202418.7818.9218.2418.85
09/02/202418.8519.3918.5719.31
09/03/202419.22018.9319.7
09/04/202419.719.8919.4119.86
09/05/202419.8619.9819.3719.79
09/08/202419.7720.4819.5320.28
09/09/202420.3820.5820.1420.58
09/10/202420.5820.8220.120.8
09/11/202420.821.5820.821.48
09/12/202421.382221.0822
09/15/20242222.6621.6622.36
09/16/202422.3622.521.5822.14
09/17/202422.1424.321.6424.3
09/18/202424.2625.623.125.6
09/19/202425.525.5224.9225.28
09/22/202425.32724.6826.98
09/23/202426.9627.0425.726.12
09/24/202426.428.6825.527.6
09/25/202427.2827.2824.8424.84
09/26/202424.3624.522.3622.36
09/29/202420.1420.1420.1420.14
09/30/202418.7419.5918.1318.13
10/01/202417.011816.3216.32
10/02/202416.3217.3315.5916.62
10/03/202416.818.2816.6418.28
10/06/202419.1519.8118.4318.7
10/07/202418.961917.517.8
10/08/202417.1218.4817.1217.81
10/09/202418.0919.5917.6419.59
10/10/20242020.6819.2119.61
10/13/202420.0820.919.320.08
10/14/202420.0620.519.6720.2
10/15/202420.1821.8420.0421.6
10/16/202421.622.4821.3222.1
10/17/202422.122.8821.8822.48
10/20/202422.3222.821.7422.3
10/21/202422.2824.4622.1222.98
10/22/202422.9823.0822.3422.58
10/23/202422.8423.2422.523
10/24/20242323.322.7823.3
10/27/202423.323.723.1223.7
10/29/202423.6423.6421.3421.34
10/30/202419.2119.2119.2119.21
10/31/202417.520.217.519.42
11/03/202419.4219.7519.0119.3
11/04/202419.1920.5619.1420.2
11/05/202420.22119.5519.55
11/06/202419.6420.2819.220
11/07/202419.8920.219.719.9
11/10/202419.8420.519.7720.1
11/11/202419.98201919.22
11/12/202419.4319.4418.4319
11/13/202418.719.1918.618.6
11/14/202418.6218.918.4918.66
11/17/202418.6620.2218.4219.55
11/18/202419.5621.2419.5520.8
11/19/202420.822.0619.7619.95
11/20/202419.9920.9619.6720
11/21/202419.6520.0419.3119.48
11/24/202419.4920.219.3920
11/25/202420.220.919.9820.08
11/26/202420.0820.519.619.92
11/27/202419.9521.3819.6820.24
11/28/202420.2421.162020.3
12/01/202420.322.3220.0622.32
12/02/202422.8624.5420.120.1
12/03/202419.519.5118.0918.09
12/04/202418.0719.0917.6218.68
12/05/202418.8520.1418.8519.45
12/08/202419.7620.0419.0319.09
12/09/202419.0919.218.318.32
12/10/202418.5518.6617.9918.06
12/11/202418.1218.8118.1218.28
12/12/202418.2918.3418.0318.08
12/15/202418.3118.3317.9818.05
12/16/202418.1618.2817.717.92
12/17/202417.9217.9217.4617.46
12/18/202417.4817.8417.1117.39
12/19/202417.418.8217.0718.24
12/22/202418.4519.217.7117.91
12/23/202417.9118.2217.5117.71
12/24/202417.9318.0817.5117.7
12/25/202417.7317.8317.517.52
12/26/202417.5417.7717.1317.19
12/29/202417.2417.3716.8817
12/30/20241717.6216.8917.08