IHAAS
İHLAS HABER AJANSI A.Ş.
15:10:00
56.2 ₺
-6.200 (%-9.94)
Previous Close: 62.4
Day Low₺56.2
Day High₺56.2
Market Data
Spot Rate
B:—
A:56.2
Week over week (WoW)
-40.81%
Month over month (MoM)
-33.25%
Year to date (YTD)
+36.74%
Year over year (YoY)
+97.05%
IHAAS: İHLAS HABER AJANSI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.6914
CLOSE 2.7189
Low
LOW 1.5548
High
HIGH 4.3583
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2021 | 1.9867 | 1.9867 | 1.9867 | 1.9867 |
| 11/03/2021 | 2.1399 | 2.1399 | 1.7944 | 1.8022 |
| 11/04/2021 | 1.7787 | 1.7944 | 1.6844 | 1.7276 |
| 11/07/2021 | 1.7512 | 1.8493 | 1.7433 | 1.7747 |
| 11/08/2021 | 1.7865 | 1.7904 | 1.7315 | 1.7315 |
| 11/09/2021 | 1.7315 | 1.7433 | 1.6569 | 1.6726 |
| 11/10/2021 | 1.6569 | 1.6923 | 1.5941 | 1.602 |
| 11/11/2021 | 1.5941 | 1.7158 | 1.5863 | 1.6137 |
| 11/14/2021 | 1.6137 | 1.6373 | 1.5941 | 1.598 |
| 11/15/2021 | 1.5941 | 1.7551 | 1.5548 | 1.7551 |
| 11/16/2021 | 1.8258 | 1.9161 | 1.7551 | 1.7708 |
| 11/17/2021 | 1.7472 | 1.8454 | 1.708 | 1.7787 |
| 11/18/2021 | 1.7865 | 1.8572 | 1.7865 | 1.7904 |
| 11/21/2021 | 1.814 | 1.9671 | 1.7865 | 1.9671 |
| 11/22/2021 | 2.026 | 2.1634 | 2.0182 | 2.1634 |
| 11/23/2021 | 2.1477 | 2.3362 | 2.081 | 2.2616 |
| 11/24/2021 | 2.2616 | 2.4854 | 2.238 | 2.4854 |
| 11/25/2021 | 2.5914 | 2.6817 | 2.238 | 2.3362 |
| 11/28/2021 | 2.3637 | 2.5679 | 2.2577 | 2.5679 |
| 11/29/2021 | 2.6385 | 2.8231 | 2.5914 | 2.8231 |
| 11/30/2021 | 2.9409 | 3.0979 | 2.6307 | 2.8741 |
| 12/01/2021 | 2.8741 | 2.9448 | 2.7445 | 2.7445 |
| 12/02/2021 | 2.7171 | 2.7681 | 2.611 | 2.6346 |
| 12/05/2021 | 2.6425 | 2.8977 | 2.5953 | 2.8977 |
| 12/06/2021 | 3.039 | 3.1843 | 2.8074 | 3.0744 |
| 12/07/2021 | 3.0822 | 3.3492 | 2.9448 | 3.2903 |
| 12/08/2021 | 3.3178 | 3.4866 | 3.1961 | 3.2942 |
| 12/09/2021 | 3.2903 | 3.3806 | 3.145 | 3.3021 |
| 12/12/2021 | 3.306 | 3.5455 | 3.306 | 3.4827 |
| 12/13/2021 | 3.6123 | 3.7104 | 3.4748 | 3.4748 |
| 12/14/2021 | 3.4788 | 3.6319 | 3.2746 | 3.2864 |
| 12/15/2021 | 3.306 | 3.3767 | 3.2236 | 3.3021 |
| 12/16/2021 | 3.3492 | 3.3492 | 3.0508 | 3.0822 |
| 12/19/2021 | 3.0704 | 3.255 | 2.9409 | 3.2039 |
| 12/20/2021 | 3.2393 | 3.3453 | 3.0783 | 3.1764 |
| 12/21/2021 | 3.1764 | 3.3531 | 3.0626 | 3.3492 |
| 12/22/2021 | 3.2982 | 3.6712 | 3.2982 | 3.6083 |
| 12/23/2021 | 3.6083 | 3.8793 | 3.6083 | 3.7379 |
| 12/26/2021 | 3.7654 | 3.9853 | 3.6398 | 3.946 |
| 12/27/2021 | 3.9382 | 4.0874 | 3.8086 | 4.0717 |
| 12/28/2021 | 4.0834 | 4.2837 | 4.0481 | 4.2837 |
| 12/29/2021 | 4.2876 | 4.3583 | 3.8557 | 3.8557 |
| 12/30/2021 | 3.4709 | 3.9067 | 3.4709 | 3.7301 |