Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICBC TURKEY BANK A.Ş. logo
ICBCT
ICBC TURKEY BANK A.Ş.
15:10:00
21.4 ₺
+0.600 (%+2.88)
Previous Close: 20.8·
Volatility: 5.580
Day Low₺20.36
Day High₺21.52
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
+3.68%
Month over month (MoM)
-17.69%
Year to date (YTD)
+63.36%
Year over year (YoY)
+47.08%
Overview
Technicals
Financial Statements
Comments
Archive

ICBCT: ICBC TURKEY BANK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.592
CLOSE 14.5506

Low

LOW 11.55

High

HIGH 18.86
DATEOPENHIGHLOWCLOSE
01/01/202514.0114.3914.0114.22
01/02/202514.214.6414.1614.42
01/05/202514.4315.3314.4315.15
01/06/202515.1515.214.814.8
01/07/202514.915.0514.6414.64
01/08/202514.6415.3714.6415.03
01/09/202515.0315.7514.9315.02
01/12/202515.0315.1914.614.71
01/13/202514.7114.814.3314.75
01/14/202514.7614.9314.614.75
01/15/202514.815.0114.5414.78
01/16/202514.7814.8314.5814.64
01/19/202514.7414.8614.214.33
01/20/202514.3314.4514.214.24
01/21/202514.3714.4214.2214.35
01/22/202514.414.4114.0714.09
01/23/202514.1314.2913.9814.28
01/26/202514.2914.4114.0214.28
01/27/202514.314.313.9214.02
01/28/202514.0814.113.7113.71
01/29/202513.7913.8413.413.48
01/30/202513.4813.7712.8213.53
02/02/202513.5913.613.0513.22
02/03/202513.2213.521313.27
02/04/202513.1313.412.7313.2
02/05/202513.2913.312.8913.02
02/06/20251313.1912.6113.11
02/09/202512.9513.1412.9513
02/10/202512.9213.1812.613.17
02/11/202513.0313.1412.8112.87
02/12/202512.8813.112.8612.92
02/13/202512.9913.4612.9213.2
02/16/202513.2513.2913.0313.06
02/17/202513.1313.1312.8112.93
02/18/202512.9513.0412.612.64
02/19/202512.6412.8812.6412.86
02/20/202512.8612.9512.4512.54
02/23/202512.6112.7312.5112.52
02/24/202512.5212.612.1812.3
02/25/202512.4212.6412.3212.45
02/26/202512.5312.6812.3312.52
02/27/202512.5912.5912.2412.26
03/02/202512.3412.8912.3412.43
03/03/202512.3812.4512.1312.17
03/04/202512.2712.4612.112.46
03/05/202512.5112.8112.4812.75
03/06/202512.7512.9512.6112.88
03/09/202512.9213.7912.9213.41
03/10/20251414.7513.4814.45
03/11/202514.514.9414.0214.05
03/12/202514.0514.7814.0514.74
03/13/202514.6214.7314.4514.54
03/16/202514.614.9214.614.65
03/17/202514.6614.7514.3314.41
03/18/202513.613.8612.9712.97
03/19/202512.913.5112.513.19
03/20/202513.0413.1311.9212.14
03/23/202512.212.6211.5512.27
03/24/202512.3413.0612.2412.74
03/25/202512.5513.912.3113.59
03/26/202513.5414.2413.213.3
03/27/202513.2213.4312.9613.24
04/01/202513.4813.4812.8312.86
04/02/202512.8713.0412.7112.71
04/03/202512.7212.8212.2212.41
04/06/202512.2812.5811.8312.53
04/07/202512.7112.8712.5212.69
04/08/202512.6712.6712.2812.3
04/09/202512.6112.9612.5412.54
04/10/202512.5612.6612.2112.26
04/13/202512.3812.6912.1212.17
04/14/202512.2713.2612.2113.02
04/15/202513.0213.112.312.34
04/16/202512.3412.6712.1212.45
04/17/202512.4512.512.2212.42
04/20/202512.4312.5112.1512.19
04/21/202512.2212.3512.0612.1
04/23/202512.0912.281212.21
04/24/202512.2712.4212.1512.33
04/27/202512.3712.451212.22
04/28/202512.2512.4912.2312.23
04/29/202512.212.412.0812.23
05/01/20251313.0112.1812.58
05/04/202512.7812.9712.5912.87
05/05/202513.0213.4112.913.27
05/06/202513.313.3212.7812.91
05/07/202512.9113.1112.9112.97
05/08/202512.9513.2212.9412.95
05/11/202513.0513.4613.0513.32
05/12/202513.3713.7613.2313.51
05/13/202513.5514.213.5514.2
05/14/202514.5814.7213.6514.33
05/15/202514.3314.413.8313.92
05/19/202514.0315.313.9715.28
05/20/202515.4516.0314.7714.77
05/21/202514.7715.914.7715.73
05/22/202515.8116.0415.4215.51
05/25/202515.5216.0515.3515.75
05/26/202515.7516.9615.5716.69
05/27/202516.5316.9916.1216.12
05/28/202516.1916.3915.715.85
05/29/202515.8415.9615.1715.17
06/01/202515.1715.914.9115.19
06/02/202515.2515.915.2515.59
06/03/202515.4616.6515.4616.22
06/04/202516.2516.5315.715.7
06/09/202515.7616.3615.7616.07
06/10/202516.0716.1115.8515.91
06/11/202515.7516.115.2615.26
06/12/202514.41514.2714.97
06/15/202515.1515.2114.5814.58
06/16/202514.5315.214.5314.65
06/17/202514.714.9213.9714.55
06/18/202514.615.4514.615.22
06/19/202515.415.7315.0415.07
06/22/202515.0215.1914.6814.7
06/23/202514.9515.514.9515.08
06/24/202515.0815.815.0215.51
06/25/202515.5415.9115.4315.43
06/26/202515.6715.8614.9615.54
06/29/20251617.0915.8516.64
06/30/202516.6516.9916.4216.95
07/01/202516.9516.9915.2615.26
07/02/202515.5515.7815.0815.57
07/03/202515.615.7715.215.67
07/06/202515.6116.6815.3816.3
07/07/202516.316.4915.9716.02
07/08/202516.0716.2915.9916.01
07/09/202516.1216.215.415.46
07/10/202515.615.6515.4415.5
07/13/202515.515.7915.4415.53
07/15/202515.515.9315.0815.15
07/16/202515.315.5115.1815.39
07/17/202515.515.6615.3315.47
07/20/202515.6715.9315.5415.79
07/21/202515.8415.8715.5115.55
07/22/202515.6116.0215.515.59
07/23/202515.6515.8815.5615.65
07/24/202515.7415.7515.2915.45
07/27/202515.6915.7215.1815.18
07/28/202515.3215.4415.0715.21
07/29/202515.3315.5415.2215.27
07/30/202515.2515.7115.2515.59
07/31/202515.7515.7615.4515.46
08/03/202515.5216.1715.5216
08/04/202515.916.0515.6315.67
08/05/202515.6315.7115.315.35
08/06/202515.3515.6815.3515.58
08/07/202515.5815.9315.3515.67
08/10/202515.5215.6615.1515.17
08/11/202515.2415.2714.7214.72
08/12/202514.7814.8214.414.4
08/13/202514.415.3814.3914.57
08/14/202514.6214.6814.4214.49
08/17/202514.5914.814.4414.59
08/18/202514.6916.0414.6416.04
08/19/202516.5216.7915.8916.06
08/20/202516.0616.8515.9116.5
08/21/202516.516.5315.6415.76
08/24/202515.8616.315.7816.28
08/25/202516.2817.0416.1716.5
08/26/202516.5616.6916.2116.31
08/27/202516.3516.7716.2116.45
08/28/202516.4216.7915.8416.02
08/31/202516.0216.5216.0216.4
09/01/202516.5217.471616.89
09/02/20251717.0716.1216.53
09/03/202516.6817.0516.5416.59
09/04/202516.717.416.416.46
09/07/202516.1317.8515.8917.65
09/08/202517.6518.1817.2217.27
09/09/202517.4817.6117.0317.21
09/10/202517.4317.5916.4816.61
09/11/202516.7516.7516.0416.58
09/14/202516.217.6916.1817.53
09/15/202517.7318.7117.6118.3
09/16/202518.3118.8617.7217.99
09/17/20251818.417.6417.64
09/18/202517.7417.9517.217.89
09/21/202518.0718.6317.6417.68
09/22/202517.6318.0117.4417.59
09/23/202517.6917.717.1117.19
09/24/202517.2117.917.1917.75
09/25/202517.6918.1217.3917.62
09/28/202517.6117.8817.317.58
09/29/202517.5817.616.7916.9
09/30/202516.9217.3916.6817.14
10/01/202517.4617.6217.0417.07
10/02/202517.0717.3716.9717.03
10/05/202517.117.2216.6116.61
10/06/202516.6216.816.2716.27
10/07/202516.2716.4615.8515.86
10/08/202515.9216.3915.8916
10/09/202516.316.416.0716.13
10/12/202515.9516.2415.8715.9
10/13/202515.916.0414.9914.99
10/14/202515.115.5514.9815.33
10/15/202515.315.4314.814.9
10/16/202514.9914.9914.3314.6
10/19/202514.7314.8914.3714.7
10/20/202514.7114.8414.4714.57
10/21/202514.5814.9214.5514.77
10/22/202514.7914.9914.5414.55
10/23/202514.5315.314.514.91
10/26/202514.815.1814.814.95
10/27/202515.0215.0714.8714.9
10/29/202514.915.1914.915
10/30/202515.0715.2614.9615.1
11/02/202515.1515.5615.1515.28
11/03/202515.315.4715.0715.13
11/04/202515.315.314.8115.14
11/05/202515.1415.2415.0315.1
11/06/202515.1215.1214.5514.59
11/09/202514.5914.7714.5114.68
11/10/202514.8814.8813.6113.9
11/11/202514.114.4413.5613.56
11/12/202513.6213.8613.4513.45
11/13/202513.4513.6613.313.43
11/16/202513.4514.0113.4513.79
11/17/202513.7913.9213.5613.6
11/18/202513.7313.8813.6313.63
11/19/202513.6813.9413.6613.7
11/20/202513.6213.713.4713.62
11/23/202513.5413.8613.5413.76
11/24/202513.8113.913.5913.67
11/25/202513.6913.8313.3413.34
11/26/202513.3813.713.3813.45
11/27/202513.4113.5413.3513.37
11/30/202513.3713.8913.3713.89
12/01/202513.8113.8913.7213.73
12/02/202513.7814.0213.7213.8
12/03/202513.8413.8813.4313.54
12/04/202513.5413.6913.4513.64
12/07/202513.6413.8713.5913.66
12/08/202513.6613.9113.6413.89
12/09/2025141413.6513.77
12/10/202513.7713.9113.6813.73
12/11/202513.7613.9513.6413.76
12/14/202513.8314.1513.7313.76
12/15/202513.813.813.5913.62
12/16/202513.6213.7213.5813.65
12/17/202513.6513.8113.6213.66
12/18/202513.6913.7813.6313.75
12/21/202513.7213.813.4513.45
12/22/202513.5213.6613.3113.33
12/23/202513.3213.4613.2613.32
12/24/202513.3913.4713.2113.22
12/25/202513.2413.2613.0213.17
12/28/202513.1713.1712.8512.89
12/29/202512.9512.9712.7412.96
12/30/202512.9513.1412.9213.1