Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICBC TURKEY BANK A.Ş. logo
ICBCT
ICBC TURKEY BANK A.Ş.
15:10:00
21.4 ₺
+0.600 (%+2.88)
Previous Close: 20.8·
Volatility: 5.580
Day Low₺20.36
Day High₺21.52
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
+3.68%
Month over month (MoM)
-17.69%
Year to date (YTD)
+63.36%
Year over year (YoY)
+47.08%
Overview
Technicals
Financial Statements
Comments
Archive

ICBCT: ICBC TURKEY BANK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0622
CLOSE 15.0157

Low

LOW 12

High

HIGH 19.97
DATEOPENHIGHLOWCLOSE
01/01/202414.615.8214.315.66
01/02/202415.6415.6414.7514.77
01/03/202414.815.4714.7715.35
01/04/202415.716.8815.416.88
01/07/202416.841816.517.4
01/08/202417.418.3416.6817.74
01/09/202417.571817.1517.48
01/10/202417.4517.6817.117.55
01/11/202417.0818.1116.418.1
01/14/202418.118.517.518
01/15/20241818.1417.417.42
01/16/202417.2517.5716.8316.96
01/17/202417.0117.6416.8116.89
01/18/202416.8717.416.7516.9
01/21/202416.7916.8916.3416.34
01/22/202416.4816.721616.39
01/23/202416.2616.9916.216.61
01/24/202416.6817.1916.6716.83
01/25/202417.11816.7517.72
01/28/20241818.7517.5418.21
01/29/202418.318.4217.7918.06
01/30/202418.3118.717.8117.89
01/31/202417.7618.2517.718.1
02/01/202418.218.4817.7217.92
02/04/202417.9619.4717.9619.27
02/05/202419.1719.9718.2218.33
02/06/202418.3718.6817.6817.72
02/07/202417.819.4917.6717.78
02/08/202417.9518.4617.8317.98
02/11/202418.0118.4317.918.12
02/12/202417.8718.1517.4917.49
02/13/202417.4917.9516.9817.76
02/14/202417.9918.2717.817.88
02/15/202417.9818.6217.718.53
02/18/202418.5319.4517.3117.48
02/19/202417.6117.7217.1917.53
02/20/202417.717.716.9717.23
02/21/202417.3417.731717.57
02/22/202417.217.317.0417.09
02/25/202417.0917.316.8516.85
02/26/202416.8516.8816.2716.5
02/27/202416.5616.9916.2516.27
02/28/202416.416.4816.0716.34
02/29/202416.416.9916.3716.6
03/03/202416.5316.715.9115.95
03/04/202415.9416.1315.6815.91
03/05/202415.9115.9215.315.35
03/06/202415.516.3115.4516.08
03/07/202416.2216.715.9916.45
03/10/202417.1917.1915.9515.95
03/11/202415.9516.2715.6815.8
03/12/202415.8816.8515.3515.35
03/13/202415.3515.8515.215.34
03/14/202415.3415.4815.0215.1
03/17/202415.1515.314.6814.86
03/18/202414.8615.4514.8115.26
03/19/202415.2615.3615.1715.29
03/20/202415.315.8415.2315.29
03/21/202415.3416.415.3415.46
03/24/202415.4616.315.2115.57
03/25/202415.5515.7414.514.55
03/26/202414.5615.0514.2514.8
03/27/202414.815.414.814.9
03/28/202415.0415.1314.815.07
03/31/202415.5315.5314.6114.75
04/01/202414.7515.1714.414.69
04/02/202414.6914.6914.4114.41
04/03/202414.4115.1214.4115
04/04/202415.0515.5914.9315.42
04/07/202415.4916.1415.4316.11
04/08/202416.216.315.9216.16
04/14/202416.0816.6315.816.33
04/15/202416.3516.3915.5415.73
04/16/202415.7716.4515.7716.12
04/17/202416.2716.2815.8516.07
04/18/202415.9816.5415.9216.46
04/21/202416.4616.7216.3316.35
04/23/202416.3816.8316.1516.56
04/24/202416.5616.6315.9616.1
04/25/202416.1516.7215.8916.32
04/28/202416.316.3815.816.02
04/29/202416.0416.315.6115.77
05/01/202415.7716.2315.7516.21
05/02/202416.216.5816.0616.34
05/05/202416.3416.7616.2116.32
05/06/202416.4117.116.0416.74
05/07/202416.81716.4916.6
05/08/202416.617.1916.3816.78
05/09/202417.1217.2716.716.93
05/12/202416.9517.1416.1816.18
05/13/202416.2417.2716.1816.77
05/14/202416.716.9616.316.3
05/15/202416.3916.6516.2516.62
05/16/202416.817.416.6317.14
05/19/202417.1417.5516.9417.05
05/20/202417.0917.8216.516.84
05/21/202416.8717.1216.5416.67
05/22/202416.716.8316.316.44
05/23/202416.3916.6116.0216.15
05/26/202416.1616.2515.6515.87
05/27/20241616.1315.315.9
05/28/202415.915.9615.1115.11
05/29/202415.1115.3214.9515.1
05/30/202415.1515.9814.8715.07
06/02/202415.0115.3214.6415.29
06/03/202415.2915.4515.1315.3
06/04/202415.315.3814.8614.91
06/05/202414.9316.414.9315.35
06/06/202415.2615.3514.514.75
06/09/202414.6514.814.3814.6
06/10/202414.614.914.5614.65
06/11/202414.714.7714.3814.53
06/12/202414.8215.1814.7615.04
06/13/202415.315.314.9615.1
06/19/202415.1515.4915.1315.3
06/20/202415.3115.5215.1615.31
06/23/202415.3315.4314.8615.14
06/24/202415.0615.1814.6314.63
06/25/202414.6614.6814.0614.15
06/26/202414.0714.9614.0714.52
06/27/202414.6514.9414.414.48
06/30/202414.5214.9213.7313.93
07/01/202413.9314.0913.7113.93
07/02/202413.9314.613.2814.6
07/03/202414.5614.5614.1514.29
07/04/202414.2814.714.2514.5
07/07/202414.814.8514.3614.7
07/08/202414.915.2414.614.72
07/09/202414.7315.0514.0714.48
07/10/202414.6515.1514.2815
07/11/202415.0515.3414.9615.14
07/15/202415.4216.615.3215.39
07/16/202415.316.5715.1316.32
07/17/202416.4917.2916.316.39
07/18/202416.4516.8615.915.99
07/21/202416.0416.215.6115.86
07/22/202415.8515.8515.5115.59
07/23/202415.516.1615.4216.11
07/24/202416.4516.4515.2715.41
07/25/202415.4315.6415.0815.14
07/28/202415.1415.9814.6515.38
07/29/202415.4215.514.915.06
07/30/202415.0915.114.514.8
07/31/202414.9515.414.9515.13
08/01/202414.9115.0214.6715
08/04/202414.2414.5213.6613.77
08/05/202413.8714.213.7913.81
08/06/202413.8314.2513.8314.09
08/07/202414.114.51414.23
08/08/202414.2614.813.9313.94
08/11/20241414.1413.5913.69
08/12/202413.6213.9613.513.9
08/13/202414.0214.0213.4913.57
08/14/202413.5714.1113.4514
08/15/202413.913.9213.6513.71
08/18/202413.9714.1813.7113.95
08/19/202413.9614.1413.7613.85
08/20/202413.8813.9513.6613.7
08/21/202413.913.913.5913.62
08/22/202413.6413.7712.9613.21
08/25/202413.2513.3712.9912.99
08/26/202413.5213.5213.0213.12
08/27/202413.1413.2112.9712.98
08/28/202413.0213.2812.9213.14
09/01/202413.0513.6213.0513.49
09/02/202413.4813.9413.3613.57
09/03/202413.5813.5913.3713.41
09/04/202413.4413.6813.3913.45
09/05/202413.5313.5613.313.33
09/08/202413.3313.4513.213.2
09/09/202413.213.412.9412.95
09/10/202412.9513.112.7812.81
09/11/202412.914.0912.7913.19
09/12/202413.313.8413.0613.84
09/15/202414.314.313.6513.67
09/16/202413.6513.7812.9813.57
09/17/202413.5813.6513.3613.37
09/18/202413.3713.6813.3713.58
09/19/202413.5813.6513.0113.46
09/22/202413.613.9613.4613.9
09/23/202413.9514.1113.7613.76
09/24/202413.7713.8513.3313.33
09/25/202413.413.6112.9712.97
09/26/202412.9813.1512.9713.02
09/29/202413.0813.3912.9813.2
09/30/202413.613.612.7212.9
10/01/202412.9513.0212.2912.37
10/02/202412.5712.5912.0812.42
10/03/202412.6912.691212.46
10/06/202412.3812.5212.1912.21
10/07/202412.2412.4712.1512.15
10/08/202412.2212.8512.1912.58
10/09/202412.5812.7612.4712.47
10/10/202412.5812.7412.4412.56
10/13/202412.651312.5412.74
10/14/202412.713.212.5613.03
10/15/202413.1313.4113.0513.4
10/16/202413.4513.5513.313.4
10/17/202413.4613.5112.9513.07
10/20/202413.0713.2712.9412.98
10/21/202412.9813.2812.9613.1
10/22/202413.0913.1912.7512.75
10/23/202412.8213.6612.8213.18
10/24/202413.0213.1212.8913.06
10/27/202413.0713.1912.9712.98
10/29/202412.9813.1712.9813.02
10/30/202413.113.212.9813.03
10/31/202413.0313.4813.0313.22
11/03/202413.4413.7812.7812.96
11/04/20241313.3112.913.18
11/05/202413.2513.4313.1913.19
11/06/202413.1513.2713.0813.12
11/07/202413.1213.613.113.55
11/10/202413.8413.9213.5613.8
11/11/202413.8213.8613.5613.66
11/12/202413.661413.4713.84
11/13/202413.9414.1813.7814.13
11/14/202414.2314.2713.8514.08
11/17/202414.1514.213.8614
11/18/202414.0714.213.6313.72
11/19/202413.81413.213.2
11/20/202413.2313.9313.2313.89
11/21/202413.714.2613.714.15
11/24/202414.4414.4413.9714
11/25/202413.9614.2113.9514
11/26/202414.0114.3713.9514.1
11/27/202414.1314.1813.9814.09
11/28/202414.0914.1513.8613.95
12/01/202413.9314.6413.8814.45
12/02/202414.4614.7114.3114.31
12/03/202414.3514.4514.0114.01
12/04/20241414.1913.9514.01
12/05/202414.3514.6414.1214.17
12/08/202414.2815.5814.115.33
12/09/202415.5215.9214.9715.06
12/10/202415.0615.1414.6514.65
12/11/202414.5114.7213.914.05
12/12/202414.0814.251414.17
12/15/202414.2514.7714.1714.61
12/16/202414.6314.6814.1714.3
12/17/202414.3914.6914.3114.34
12/18/202414.3114.7714.2614.43
12/19/202414.4314.5514.114.15
12/22/202414.1614.2813.8513.91
12/23/202413.9214.0213.6713.86
12/24/202414.0414.411414.27
12/25/202414.3414.5914.1914.25
12/26/202414.214.3814.1714.3
12/29/202414.3414.4314.0814.13
12/30/202414.1514.1613.7613.9