Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ICBC TURKEY BANK A.Ş. (ICBCT)
ICBCT
ICBC TURKEY BANK A.Ş. (ICBCT)
15.050 ₺
-0.350 (%-2.27)
Overview
Technicals
Financial Statements
Comments
Archive

ICBCT: ICBC TURKEY BANK A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for ICBC TURKEY BANK A.Ş..

Historical Chart

Loading chart...

Average

OPEN 14.592
CLOSE 14.5506

Low

LOW 11.55

High

HIGH 18.86
DATE OPEN HIGH LOW CLOSE
01/01/2025 14.01 14.39 14.01 14.22
01/02/2025 14.2 14.64 14.16 14.42
01/05/2025 14.43 15.33 14.43 15.15
01/06/2025 15.15 15.2 14.8 14.8
01/07/2025 14.9 15.05 14.64 14.64
01/08/2025 14.64 15.37 14.64 15.03
01/09/2025 15.03 15.75 14.93 15.02
01/12/2025 15.03 15.19 14.6 14.71
01/13/2025 14.71 14.8 14.33 14.75
01/14/2025 14.76 14.93 14.6 14.75
01/15/2025 14.8 15.01 14.54 14.78
01/16/2025 14.78 14.83 14.58 14.64
01/19/2025 14.74 14.86 14.2 14.33
01/20/2025 14.33 14.45 14.2 14.24
01/21/2025 14.37 14.42 14.22 14.35
01/22/2025 14.4 14.41 14.07 14.09
01/23/2025 14.13 14.29 13.98 14.28
01/26/2025 14.29 14.41 14.02 14.28
01/27/2025 14.3 14.3 13.92 14.02
01/28/2025 14.08 14.1 13.71 13.71
01/29/2025 13.79 13.84 13.4 13.48
01/30/2025 13.48 13.77 12.82 13.53
02/02/2025 13.59 13.6 13.05 13.22
02/03/2025 13.22 13.52 13 13.27
02/04/2025 13.13 13.4 12.73 13.2
02/05/2025 13.29 13.3 12.89 13.02
02/06/2025 13 13.19 12.61 13.11
02/09/2025 12.95 13.14 12.95 13
02/10/2025 12.92 13.18 12.6 13.17
02/11/2025 13.03 13.14 12.81 12.87
02/12/2025 12.88 13.1 12.86 12.92
02/13/2025 12.99 13.46 12.92 13.2
02/16/2025 13.25 13.29 13.03 13.06
02/17/2025 13.13 13.13 12.81 12.93
02/18/2025 12.95 13.04 12.6 12.64
02/19/2025 12.64 12.88 12.64 12.86
02/20/2025 12.86 12.95 12.45 12.54
02/23/2025 12.61 12.73 12.51 12.52
02/24/2025 12.52 12.6 12.18 12.3
02/25/2025 12.42 12.64 12.32 12.45
02/26/2025 12.53 12.68 12.33 12.52
02/27/2025 12.59 12.59 12.24 12.26
03/02/2025 12.34 12.89 12.34 12.43
03/03/2025 12.38 12.45 12.13 12.17
03/04/2025 12.27 12.46 12.1 12.46
03/05/2025 12.51 12.81 12.48 12.75
03/06/2025 12.75 12.95 12.61 12.88
03/09/2025 12.92 13.79 12.92 13.41
03/10/2025 14 14.75 13.48 14.45
03/11/2025 14.5 14.94 14.02 14.05
03/12/2025 14.05 14.78 14.05 14.74
03/13/2025 14.62 14.73 14.45 14.54
03/16/2025 14.6 14.92 14.6 14.65
03/17/2025 14.66 14.75 14.33 14.41
03/18/2025 13.6 13.86 12.97 12.97
03/19/2025 12.9 13.51 12.5 13.19
03/20/2025 13.04 13.13 11.92 12.14
03/23/2025 12.2 12.62 11.55 12.27
03/24/2025 12.34 13.06 12.24 12.74
03/25/2025 12.55 13.9 12.31 13.59
03/26/2025 13.54 14.24 13.2 13.3
03/27/2025 13.22 13.43 12.96 13.24
04/01/2025 13.48 13.48 12.83 12.86
04/02/2025 12.87 13.04 12.71 12.71
04/03/2025 12.72 12.82 12.22 12.41
04/06/2025 12.28 12.58 11.83 12.53
04/07/2025 12.71 12.87 12.52 12.69
04/08/2025 12.67 12.67 12.28 12.3
04/09/2025 12.61 12.96 12.54 12.54
04/10/2025 12.56 12.66 12.21 12.26
04/13/2025 12.38 12.69 12.12 12.17
04/14/2025 12.27 13.26 12.21 13.02
04/15/2025 13.02 13.1 12.3 12.34
04/16/2025 12.34 12.67 12.12 12.45
04/17/2025 12.45 12.5 12.22 12.42
04/20/2025 12.43 12.51 12.15 12.19
04/21/2025 12.22 12.35 12.06 12.1
04/23/2025 12.09 12.28 12 12.21
04/24/2025 12.27 12.42 12.15 12.33
04/27/2025 12.37 12.45 12 12.22
04/28/2025 12.25 12.49 12.23 12.23
04/29/2025 12.2 12.4 12.08 12.23
05/01/2025 13 13.01 12.18 12.58
05/04/2025 12.78 12.97 12.59 12.87
05/05/2025 13.02 13.41 12.9 13.27
05/06/2025 13.3 13.32 12.78 12.91
05/07/2025 12.91 13.11 12.91 12.97
05/08/2025 12.95 13.22 12.94 12.95
05/11/2025 13.05 13.46 13.05 13.32
05/12/2025 13.37 13.76 13.23 13.51
05/13/2025 13.55 14.2 13.55 14.2
05/14/2025 14.58 14.72 13.65 14.33
05/15/2025 14.33 14.4 13.83 13.92
05/19/2025 14.03 15.3 13.97 15.28
05/20/2025 15.45 16.03 14.77 14.77
05/21/2025 14.77 15.9 14.77 15.73
05/22/2025 15.81 16.04 15.42 15.51
05/25/2025 15.52 16.05 15.35 15.75
05/26/2025 15.75 16.96 15.57 16.69
05/27/2025 16.53 16.99 16.12 16.12
05/28/2025 16.19 16.39 15.7 15.85
05/29/2025 15.84 15.96 15.17 15.17
06/01/2025 15.17 15.9 14.91 15.19
06/02/2025 15.25 15.9 15.25 15.59
06/03/2025 15.46 16.65 15.46 16.22
06/04/2025 16.25 16.53 15.7 15.7
06/09/2025 15.76 16.36 15.76 16.07
06/10/2025 16.07 16.11 15.85 15.91
06/11/2025 15.75 16.1 15.26 15.26
06/12/2025 14.4 15 14.27 14.97
06/15/2025 15.15 15.21 14.58 14.58
06/16/2025 14.53 15.2 14.53 14.65
06/17/2025 14.7 14.92 13.97 14.55
06/18/2025 14.6 15.45 14.6 15.22
06/19/2025 15.4 15.73 15.04 15.07
06/22/2025 15.02 15.19 14.68 14.7
06/23/2025 14.95 15.5 14.95 15.08
06/24/2025 15.08 15.8 15.02 15.51
06/25/2025 15.54 15.91 15.43 15.43
06/26/2025 15.67 15.86 14.96 15.54
06/29/2025 16 17.09 15.85 16.64
06/30/2025 16.65 16.99 16.42 16.95
07/01/2025 16.95 16.99 15.26 15.26
07/02/2025 15.55 15.78 15.08 15.57
07/03/2025 15.6 15.77 15.2 15.67
07/06/2025 15.61 16.68 15.38 16.3
07/07/2025 16.3 16.49 15.97 16.02
07/08/2025 16.07 16.29 15.99 16.01
07/09/2025 16.12 16.2 15.4 15.46
07/10/2025 15.6 15.65 15.44 15.5
07/13/2025 15.5 15.79 15.44 15.53
07/15/2025 15.5 15.93 15.08 15.15
07/16/2025 15.3 15.51 15.18 15.39
07/17/2025 15.5 15.66 15.33 15.47
07/20/2025 15.67 15.93 15.54 15.79
07/21/2025 15.84 15.87 15.51 15.55
07/22/2025 15.61 16.02 15.5 15.59
07/23/2025 15.65 15.88 15.56 15.65
07/24/2025 15.74 15.75 15.29 15.45
07/27/2025 15.69 15.72 15.18 15.18
07/28/2025 15.32 15.44 15.07 15.21
07/29/2025 15.33 15.54 15.22 15.27
07/30/2025 15.25 15.71 15.25 15.59
07/31/2025 15.75 15.76 15.45 15.46
08/03/2025 15.52 16.17 15.52 16
08/04/2025 15.9 16.05 15.63 15.67
08/05/2025 15.63 15.71 15.3 15.35
08/06/2025 15.35 15.68 15.35 15.58
08/07/2025 15.58 15.93 15.35 15.67
08/10/2025 15.52 15.66 15.15 15.17
08/11/2025 15.24 15.27 14.72 14.72
08/12/2025 14.78 14.82 14.4 14.4
08/13/2025 14.4 15.38 14.39 14.57
08/14/2025 14.62 14.68 14.42 14.49
08/17/2025 14.59 14.8 14.44 14.59
08/18/2025 14.69 16.04 14.64 16.04
08/19/2025 16.52 16.79 15.89 16.06
08/20/2025 16.06 16.85 15.91 16.5
08/21/2025 16.5 16.53 15.64 15.76
08/24/2025 15.86 16.3 15.78 16.28
08/25/2025 16.28 17.04 16.17 16.5
08/26/2025 16.56 16.69 16.21 16.31
08/27/2025 16.35 16.77 16.21 16.45
08/28/2025 16.42 16.79 15.84 16.02
08/31/2025 16.02 16.52 16.02 16.4
09/01/2025 16.52 17.47 16 16.89
09/02/2025 17 17.07 16.12 16.53
09/03/2025 16.68 17.05 16.54 16.59
09/04/2025 16.7 17.4 16.4 16.46
09/07/2025 16.13 17.85 15.89 17.65
09/08/2025 17.65 18.18 17.22 17.27
09/09/2025 17.48 17.61 17.03 17.21
09/10/2025 17.43 17.59 16.48 16.61
09/11/2025 16.75 16.75 16.04 16.58
09/14/2025 16.2 17.69 16.18 17.53
09/15/2025 17.73 18.71 17.61 18.3
09/16/2025 18.31 18.86 17.72 17.99
09/17/2025 18 18.4 17.64 17.64
09/18/2025 17.74 17.95 17.2 17.89
09/21/2025 18.07 18.63 17.64 17.68
09/22/2025 17.63 18.01 17.44 17.59
09/23/2025 17.69 17.7 17.11 17.19
09/24/2025 17.21 17.9 17.19 17.75
09/25/2025 17.69 18.12 17.39 17.62
09/28/2025 17.61 17.88 17.3 17.58
09/29/2025 17.58 17.6 16.79 16.9
09/30/2025 16.92 17.39 16.68 17.14
10/01/2025 17.46 17.62 17.04 17.07
10/02/2025 17.07 17.37 16.97 17.03
10/05/2025 17.1 17.22 16.61 16.61
10/06/2025 16.62 16.8 16.27 16.27
10/07/2025 16.27 16.46 15.85 15.86
10/08/2025 15.92 16.39 15.89 16
10/09/2025 16.3 16.4 16.07 16.13
10/12/2025 15.95 16.24 15.87 15.9
10/13/2025 15.9 16.04 14.99 14.99
10/14/2025 15.1 15.55 14.98 15.33
10/15/2025 15.3 15.43 14.8 14.9
10/16/2025 14.99 14.99 14.33 14.6
10/19/2025 14.73 14.89 14.37 14.7
10/20/2025 14.71 14.84 14.47 14.57
10/21/2025 14.58 14.92 14.55 14.77
10/22/2025 14.79 14.99 14.54 14.55
10/23/2025 14.53 15.3 14.5 14.91
10/26/2025 14.8 15.18 14.8 14.95
10/27/2025 15.02 15.07 14.87 14.9
10/29/2025 14.9 15.19 14.9 15
10/30/2025 15.07 15.26 14.96 15.1
11/02/2025 15.15 15.56 15.15 15.28
11/03/2025 15.3 15.47 15.07 15.13
11/04/2025 15.3 15.3 14.81 15.14
11/05/2025 15.14 15.24 15.03 15.1
11/06/2025 15.12 15.12 14.55 14.59
11/09/2025 14.59 14.77 14.51 14.68
11/10/2025 14.88 14.88 13.61 13.9
11/11/2025 14.1 14.44 13.56 13.56
11/12/2025 13.62 13.86 13.45 13.45
11/13/2025 13.45 13.66 13.3 13.43
11/16/2025 13.45 14.01 13.45 13.79
11/17/2025 13.79 13.92 13.56 13.6
11/18/2025 13.73 13.88 13.63 13.63
11/19/2025 13.68 13.94 13.66 13.7
11/20/2025 13.62 13.7 13.47 13.62
11/23/2025 13.54 13.86 13.54 13.76
11/24/2025 13.81 13.9 13.59 13.67
11/25/2025 13.69 13.83 13.34 13.34
11/26/2025 13.38 13.7 13.38 13.45
11/27/2025 13.41 13.54 13.35 13.37
11/30/2025 13.37 13.89 13.37 13.89
12/01/2025 13.81 13.89 13.72 13.73
12/02/2025 13.78 14.02 13.72 13.8
12/03/2025 13.84 13.88 13.43 13.54
12/04/2025 13.54 13.69 13.45 13.64
12/07/2025 13.64 13.87 13.59 13.66
12/08/2025 13.66 13.91 13.64 13.89
12/09/2025 14 14 13.65 13.77
12/10/2025 13.77 13.91 13.68 13.73
12/11/2025 13.76 13.95 13.64 13.76
12/14/2025 13.83 14.15 13.73 13.76
12/15/2025 13.8 13.8 13.59 13.62
12/16/2025 13.62 13.72 13.58 13.65
12/17/2025 13.65 13.81 13.62 13.66
12/18/2025 13.69 13.78 13.63 13.75
12/21/2025 13.72 13.8 13.45 13.45
12/22/2025 13.52 13.66 13.31 13.33
12/23/2025 13.32 13.46 13.26 13.32
12/24/2025 13.39 13.47 13.21 13.22
12/25/2025 13.24 13.26 13.02 13.17
12/28/2025 13.17 13.17 12.85 12.89
12/29/2025 12.95 12.97 12.74 12.96
12/30/2025 12.95 13.14 12.92 13.1