Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logo
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
15:10:00
7.1 ₺
-0.060 (%-0.84)
Previous Close: 7.16·
Volatility: 4.050
Day Low₺7.02
Day High₺7.31
Bid7.1
Ask7.15

Market Data

Spot Rate
B:7.1
A:7.15
Week over week (WoW)
+1.43%
Month over month (MoM)
-8.51%
Year to date (YTD)
+31.73%
Year over year (YoY)
+16.01%
Overview
Technicals
Financial Statements
Comments
Archive

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6065
CLOSE 2.6129

Low

LOW 1.64

High

HIGH 6.69
DATEOPENHIGHLOWCLOSE
01/02/20221.791.821.761.79
01/03/20221.81.881.791.84
01/04/20221.842.021.832.02
01/05/20222.082.161.971.97
01/06/20222.032.131.962.02
01/09/20222.032.031.931.93
01/10/20221.941.941.851.86
01/11/20221.872.021.861.91
01/12/20221.911.951.891.91
01/13/20221.911.921.871.9
01/16/20221.891.931.881.88
01/17/20221.881.891.791.79
01/18/20221.791.831.771.81
01/19/20221.821.871.811.84
01/20/20221.851.891.831.86
01/23/20221.851.861.761.77
01/24/20221.781.791.711.71
01/25/20221.721.781.681.68
01/26/20221.651.821.641.72
01/27/20221.831.891.81.89
01/30/20222.072.072.072.07
01/31/20222.272.272.272.27
02/01/20222.492.492.142.23
02/02/20222.232.282.012.01
02/03/20222.012.211.982.21
02/06/20222.252.432.22.34
02/07/20222.312.482.272.4
02/08/20222.412.452.292.31
02/09/20222.332.332.182.22
02/10/20222.192.212.122.19
02/13/20222.182.182.022.08
02/14/20222.082.132.052.07
02/15/20222.072.272.032.24
02/16/20222.232.452.22.32
02/17/20222.352.372.242.26
02/20/20222.272.342.222.22
02/21/20222.142.182.112.13
02/22/20222.152.22.122.13
02/23/20221.971.981.921.92
02/24/20221.861.991.861.97
02/27/20221.931.951.871.89
02/28/20221.911.941.821.85
03/01/20221.861.871.811.82
03/02/20221.8521.831.96
03/03/20221.932.041.921.96
03/06/20221.961.971.91.93
03/07/20221.921.941.891.91
03/08/20221.932.051.931.97
03/09/20221.981.991.941.95
03/10/20221.961.981.931.93
03/13/20221.942.041.931.97
03/14/20221.971.991.951.95
03/15/20221.961.991.931.94
03/16/20221.941.951.921.93
03/17/20221.942.121.932.11
03/20/20222.132.192.082.09
03/21/20222.12.132.082.1
03/22/20222.092.12.052.07
03/23/20222.082.0922
03/24/20222.012.1322.08
03/27/20222.072.11.982.01
03/28/20222.022.041.992
03/29/202222.011.982.01
03/30/20222.012.021.981.99
03/31/202222.031.992.03
04/03/20222.032.062.022.03
04/04/20222.042.052.012.01
04/05/20222.022.041.992
04/06/20222.012.0422.04
04/07/20222.052.082.042.04
04/10/20222.052.12.042.08
04/11/20222.092.092.052.07
04/12/20222.082.162.062.09
04/13/20222.12.112.062.09
04/14/20222.12.132.072.11
04/17/20222.122.142.092.1
04/18/20222.112.122.022.04
04/19/20222.052.061.992.04
04/20/20222.062.072.032.05
04/21/20222.042.061.981.98
04/24/20221.9821.941.97
04/25/20221.981.991.881.88
04/26/20221.891.911.861.89
04/27/20221.91.991.91.92
04/28/20221.931.941.911.93
05/04/20221.941.971.941.95
05/05/20221.931.961.921.96
05/08/20221.9721.961.99
05/09/20221.971.991.941.96
05/10/20221.961.961.881.91
05/11/20221.91.91.841.88
05/12/20221.891.931.881.91
05/15/20221.91.911.841.85
05/16/20221.851.871.821.85
05/17/20221.851.881.831.84
05/19/20221.841.871.821.84
05/22/20221.841.861.821.83
05/23/20221.841.861.821.83
05/24/20221.831.861.821.84
05/25/20221.841.861.821.83
05/26/20221.841.851.811.81
05/29/20221.821.841.811.82
05/30/20221.8321.821.89
05/31/20221.881.931.881.9
06/01/20221.91.931.891.9
06/02/20221.911.911.891.89
06/05/20221.911.971.911.96
06/06/20221.971.971.891.91
06/07/20221.912.011.911.91
06/08/20221.91.921.851.89
06/09/20221.91.911.871.89
06/12/20221.91.971.881.95
06/13/20221.971.981.921.93
06/14/20221.931.961.921.92
06/15/20221.921.951.91.9
06/16/20221.911.931.881.9
06/19/20221.911.941.91.94
06/20/20221.951.981.941.95
06/21/20221.941.951.921.92
06/22/20221.921.941.881.9
06/23/20221.911.931.91.9
06/26/20221.881.931.871.92
06/27/20221.921.951.881.91
06/28/20221.921.921.831.85
06/29/20221.851.871.811.82
06/30/20221.831.871.821.86
07/03/20221.881.881.811.82
07/04/20221.811.831.751.77
07/05/20221.771.781.741.77
07/06/20221.781.791.741.76
07/07/20221.771.771.761.76
07/12/20221.751.761.721.74
07/13/20221.731.741.711.72
07/17/20221.731.771.721.74
07/18/20221.731.791.731.78
07/19/20221.791.811.771.79
07/20/20221.81.811.721.75
07/21/20221.761.781.741.75
07/24/20221.751.811.751.78
07/25/20221.781.791.751.77
07/26/20221.781.81.751.76
07/27/20221.771.81.761.77
07/28/20221.791.881.791.81
07/31/20221.821.851.791.84
08/01/20221.841.861.791.8
08/02/20221.821.831.81.82
08/03/20221.821.91.821.87
08/04/20221.881.941.841.91
08/07/20221.921.951.911.92
08/08/20221.931.941.871.88
08/09/20221.881.931.871.92
08/10/20221.932.041.921.97
08/11/20221.982.161.962.16
08/14/20222.22.232.052.06
08/15/20222.072.091.931.99
08/16/202222.011.951.97
08/17/20221.971.991.911.96
08/18/20221.9621.951.97
08/21/20221.962.061.962.02
08/22/20222.032.0822.05
08/23/20222.072.112.042.09
08/24/20222.122.212.122.16
08/25/20222.172.262.112.14
08/28/20222.142.172.132.14
08/30/20222.082.122.042.05
08/31/20222.052.051.992
09/01/202222.051.992.02
09/04/20222.042.062.022.03
09/05/20222.042.041.951.98
09/06/20221.992.011.971.99
09/07/20221.992.091.992.08
09/08/20222.12.282.092.28
09/11/20222.432.52.322.5
09/12/20222.542.752.462.68
09/13/20222.682.942.542.62
09/14/20222.632.842.552.63
09/15/20222.622.82.542.75
09/18/20222.752.782.492.49
09/19/20222.482.582.362.44
09/20/20222.422.612.392.52
09/21/20222.552.62.472.48
09/22/20222.512.522.362.36
09/25/20222.342.422.322.37
09/26/20222.392.52.392.42
09/27/20222.432.562.412.48
09/28/20222.52.522.312.36
09/29/20222.372.412.312.41
10/02/20222.432.442.382.41
10/03/20222.422.472.342.34
10/04/20222.352.362.32.32
10/05/20222.332.442.32.42
10/06/20222.42.652.42.56
10/09/20222.582.712.562.67
10/10/20222.682.722.582.62
10/11/20222.622.762.612.67
10/12/20222.682.722.672.7
10/13/20222.72.832.72.75
10/16/20222.762.792.682.71
10/17/20222.722.862.692.8
10/18/20222.8232.813
10/19/20223.013.022.872.91
10/20/20222.923.22.913.13
10/23/20223.233.263.093.16
10/24/20223.193.212.972.97
10/25/20222.983.112.972.98
10/26/20222.993.232.993.22
10/27/20223.23.333.173.2
10/30/20223.233.53.223.44
10/31/20223.53.773.493.75
11/01/20223.84.13.644.1
11/02/20224.134.514.124.23
11/03/20224.224.384.064.11
11/06/20224.134.334.14.11
11/07/20224.184.434.074.33
11/08/20224.334.374.174.18
11/09/20224.244.534.194.44
11/10/20224.464.514.294.41
11/13/20224.414.724.294.6
11/14/20224.654.714.424.46
11/15/20224.474.534.334.4
11/16/20224.394.484.194.4
11/17/20224.434.584.384.4
11/20/20224.414.564.384.52
11/21/20224.554.724.524.65
11/22/20224.674.94.664.76
11/23/20224.784.914.664.87
11/24/20224.885.074.875.04
11/27/20225.065.435.065.12
11/28/20225.165.2155
11/29/20224.995.064.85.03
11/30/20225.035.14.935.08
12/01/20225.15.25.095.15
12/04/20225.185.235.15.11
12/05/20225.125.315.125.29
12/06/20225.325.545.325.34
12/07/20225.345.725.335.64
12/08/20225.495.555.395.43
12/11/20225.435.535.425.52
12/12/20225.525.555.55.52
12/13/20225.555.615.525.55
12/14/20225.555.65.525.6
12/15/20225.75.965.65.8
12/18/20225.876.175.826.17
12/19/20226.176.336.116.27
12/20/20226.296.696.236.54
12/21/20226.66.666.526.54
12/22/20226.586.596.246.24
12/25/20226.246.295.756.05
12/26/20226.086.165.926.02
12/27/20226.016.095.435.67
12/28/20225.76.225.696.22
12/29/20226.256.256.046.09