Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logo
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
15:10:00
7.1 ₺
-0.060 (%-0.84)
Previous Close: 7.16·
Volatility: 4.050
Day Low₺7.02
Day High₺7.31
Bid7.1
Ask7.15

Market Data

Spot Rate
B:7.1
A:7.15
Week over week (WoW)
+1.43%
Month over month (MoM)
-8.51%
Year to date (YTD)
+31.73%
Year over year (YoY)
+16.01%
Overview
Technicals
Financial Statements
Comments
Archive

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9568
CLOSE 1.9536

Low

LOW 1.25

High

HIGH 2.83
DATEOPENHIGHLOWCLOSE
01/03/20212.112.152.12.12
01/04/20212.122.242.112.19
01/05/20212.22.262.192.23
01/06/20212.232.242.192.2
01/07/20212.212.272.22.24
01/10/20212.242.362.222.27
01/11/20212.282.292.232.26
01/12/20212.262.282.222.22
01/13/20212.232.342.192.34
01/14/20212.322.372.292.33
01/17/20212.332.362.282.35
01/18/20212.352.392.32.31
01/19/20212.312.442.252.37
01/20/20212.392.62.352.6
01/21/20212.612.712.532.54
01/24/20212.572.662.492.59
01/25/20212.62.832.542.67
01/26/20212.682.752.442.45
01/27/20212.392.512.32.47
01/28/20212.422.552.412.43
01/31/20212.452.552.412.47
02/01/20212.492.532.432.5
02/02/20212.512.572.52.53
02/03/20212.552.592.482.49
02/04/20212.52.512.442.46
02/07/20212.472.532.462.49
02/08/20212.52.552.472.49
02/09/20212.52.612.482.56
02/10/20212.562.592.52.52
02/11/20212.522.672.472.5
02/14/20212.522.552.52.52
02/15/20212.532.562.442.52
02/16/20212.522.592.492.58
02/17/20212.582.632.52.51
02/18/20212.512.592.482.55
02/21/20212.582.692.572.68
02/22/20212.692.72.532.53
02/23/20212.52.572.462.49
02/24/20212.522.542.42.42
02/25/20212.342.382.322.34
02/28/20212.372.462.342.37
03/01/20212.372.42.342.35
03/02/20212.362.392.282.31
03/03/20212.32.322.262.28
03/04/20212.272.312.242.25
03/07/20212.262.342.212.28
03/08/20212.292.32.232.23
03/09/20212.232.242.22.21
03/10/20212.222.222.152.16
03/11/20212.152.22.142.2
03/14/20212.212.232.172.17
03/15/20212.182.22.172.18
03/16/20212.192.232.152.15
03/17/20212.162.182.122.13
03/18/20212.132.132.012.04
03/21/20211.861.921.841.84
03/22/20211.711.841.661.78
03/23/20211.781.941.781.92
03/24/20211.921.961.841.85
03/25/20211.871.881.781.84
03/28/20211.841.921.841.85
03/29/20211.841.861.761.81
03/30/20211.811.881.811.83
03/31/20211.841.921.841.91
04/01/20211.921.931.861.89
04/04/20211.881.931.861.87
04/05/20211.871.891.841.87
04/06/20211.861.981.831.95
04/07/20211.941.961.831.83
04/08/20211.821.821.731.78
04/11/20211.761.781.71.7
04/12/20211.711.741.641.69
04/13/20211.711.761.71.76
04/14/20211.771.771.671.68
04/15/20211.671.711.651.68
04/18/20211.671.681.561.56
04/19/20211.551.611.491.58
04/20/20211.581.581.441.5
04/21/20211.471.551.421.53
04/25/20211.521.61.511.59
04/26/20211.61.621.571.57
04/27/20211.571.581.541.55
04/28/20211.561.61.561.57
04/29/20211.581.721.541.63
05/02/20211.631.641.591.63
05/03/20211.631.661.61.61
05/04/20211.611.621.571.59
05/05/20211.591.611.581.6
05/06/20211.61.621.571.6
05/09/20211.61.641.61.62
05/10/20211.591.611.571.58
05/11/20211.581.621.571.6
05/16/20211.61.661.61.64
05/17/20211.661.661.631.64
05/19/20211.631.641.61.6
05/20/20211.61.631.61.61
05/23/20211.611.611.561.56
05/24/20211.561.591.481.5
05/25/20211.511.521.441.51
05/26/20211.521.541.491.5
05/27/20211.51.511.461.48
05/30/20211.491.51.461.48
05/31/20211.471.621.471.62
06/01/20211.61.641.561.56
06/02/20211.571.641.531.55
06/03/20211.551.571.531.54
06/06/20211.541.571.521.54
06/07/20211.541.541.511.52
06/08/20211.531.541.51.5
06/09/20211.511.511.481.49
06/10/20211.51.551.481.49
06/13/20211.51.511.471.48
06/14/20211.481.51.471.48
06/15/20211.491.491.451.45
06/16/20211.441.461.421.42
06/17/20211.441.481.391.4
06/20/20211.391.391.341.37
06/21/20211.371.421.361.39
06/22/20211.41.411.381.38
06/23/20211.391.411.381.39
06/24/20211.41.41.351.35
06/27/20211.351.361.31.31
06/28/20211.311.331.291.32
06/29/20211.331.331.31.3
06/30/20211.311.341.311.34
07/01/20211.341.341.31.31
07/04/20211.311.341.311.34
07/05/20211.341.361.311.36
07/06/20211.361.381.341.35
07/07/20211.361.361.311.33
07/08/20211.331.331.31.31
07/11/20211.311.321.291.31
07/12/20211.311.311.251.29
07/13/20211.291.31.261.28
07/15/20211.281.311.271.3
07/18/20211.31.431.281.43
07/25/20211.461.571.431.57
07/26/20211.61.671.481.54
07/27/20211.551.691.511.69
07/28/20211.851.851.791.85
07/29/20211.81.851.671.67
08/01/20211.61.671.551.58
08/02/20211.591.641.571.59
08/03/20211.61.671.561.56
08/04/20211.561.581.521.53
08/05/20211.531.561.511.53
08/08/20211.541.541.421.46
08/09/20211.471.471.41.42
08/10/20211.411.551.391.48
08/11/20211.491.491.451.46
08/12/20211.461.481.391.41
08/15/20211.421.491.41.43
08/16/20211.431.451.431.44
08/17/20211.441.451.421.42
08/18/20211.411.431.411.41
08/19/20211.421.471.411.43
08/22/20211.431.461.431.44
08/23/20211.441.551.441.49
08/24/20211.491.491.461.46
08/25/20211.471.481.431.43
08/26/20211.441.551.421.53
08/30/20211.561.681.561.68
08/31/20211.71.821.611.77
09/01/20211.751.821.751.79
09/02/20211.791.961.771.96
09/05/20211.962.141.922.11
09/06/20212.132.191.962.04
09/07/20212.042.172.042.12
09/08/20212.122.142.092.11
09/09/20212.112.232.12.18
09/12/20212.22.222.162.18
09/13/20212.192.232.162.22
09/14/20212.222.252.192.21
09/15/20212.212.252.22.23
09/16/20212.242.422.242.29
09/19/20212.292.312.252.29
09/20/20212.312.382.312.34
09/21/20212.352.42.312.4
09/22/20212.412.452.362.43
09/23/20212.432.482.422.47
09/26/20212.482.522.462.52
09/27/20212.522.622.52.59
09/28/20212.582.612.342.37
09/29/20212.342.472.292.4
09/30/20212.392.52.392.47
10/03/20212.492.552.492.5
10/04/20212.322.392.252.25
10/05/20212.22.222.032.08
10/06/20212.112.212.12.14
10/07/20212.142.182.112.14
10/10/20212.172.192.132.15
10/11/20212.142.152.112.12
10/12/20212.122.182.12.1
10/13/20212.092.122.062.09
10/14/20212.112.142.052.05
10/17/20212.042.051.941.98
10/18/20211.982.171.982.16
10/19/20212.172.262.172.2
10/20/20212.222.242.142.22
10/21/20212.232.252.22.22
10/24/20212.222.242.192.21
10/25/20212.212.282.212.26
10/26/20212.262.372.252.31
10/27/20212.312.372.282.31
10/31/20212.322.342.292.32
11/01/20212.322.392.322.37
11/02/20212.392.42.212.35
11/03/20212.42.422.342.41
11/04/20212.422.572.42.49
11/07/20212.492.532.382.43
11/08/20212.412.422.262.26
11/09/20212.322.412.322.36
11/10/20212.352.492.342.37
11/11/20212.352.452.312.35
11/14/20212.372.432.262.32
11/15/20212.322.352.232.3
11/16/20212.32.362.32.33
11/17/20212.332.342.252.33
11/18/20212.342.362.282.3
11/21/20212.332.362.292.31
11/22/20212.312.342.132.26
11/23/20212.292.372.212.22
11/24/20212.222.242.162.21
11/25/20212.232.232.042.12
11/28/20212.132.312.082.26
11/29/20212.282.282.22.22
11/30/20212.232.262.192.21
12/01/20212.212.252.182.19
12/02/20212.192.212.172.18
12/05/20212.192.192.122.13
12/06/20212.142.182.122.13
12/07/20212.132.142.032.07
12/08/20212.072.112.052.05
12/09/20212.072.082.022.05
12/12/20212.062.062.022.02
12/13/20212.022.131.992.12
12/14/20212.132.182.072.09
12/15/20212.112.132.082.13
12/16/20212.142.141.921.93
12/19/20211.8921.81.87
12/20/20211.911.971.841.93
12/21/20211.931.931.851.86
12/22/20211.881.891.811.81
12/23/20211.821.831.781.79
12/26/20211.791.961.781.96
12/27/20211.962.091.881.9
12/28/20211.891.91.821.83
12/29/20211.851.91.831.85
12/30/20211.861.881.771.78