Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. logo
HURGZ
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.
15:10:00
7.1 ₺
-0.060 (%-0.84)
Previous Close: 7.16·
Volatility: 4.050
Day Low₺7.02
Day High₺7.31
Bid7.1
Ask7.15

Market Data

Spot Rate
B:7.1
A:7.15
Week over week (WoW)
+1.43%
Month over month (MoM)
-8.51%
Year to date (YTD)
+31.73%
Year over year (YoY)
+16.01%
Overview
Technicals
Financial Statements
Comments
Archive

HURGZ: HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6043
CLOSE 1.6088

Low

LOW 0.71

High

HIGH 2.73
DATEOPENHIGHLOWCLOSE
01/01/20201.171.181.121.17
01/02/20201.171.171.11.14
01/05/20201.131.151.11.15
01/06/20201.161.181.141.18
01/07/20201.161.261.141.26
01/08/20201.261.321.191.27
01/09/20201.271.31.251.3
01/12/20201.291.331.291.3
01/13/20201.291.311.251.28
01/14/20201.281.291.241.27
01/15/20201.271.281.251.26
01/16/20201.271.271.241.24
01/19/20201.251.251.21.22
01/20/20201.221.261.221.24
01/21/20201.251.291.221.24
01/22/20201.231.241.221.23
01/23/20201.241.251.221.23
01/26/20201.221.231.171.19
01/27/20201.191.21.171.18
01/28/20201.181.21.171.18
01/29/20201.181.191.161.18
01/30/20201.181.191.171.18
02/02/20201.171.191.171.17
02/03/20201.181.21.171.19
02/04/20201.21.281.191.26
02/05/20201.241.261.221.23
02/06/20201.231.231.21.22
02/09/20201.21.231.151.19
02/10/20201.191.21.171.2
02/11/20201.191.221.181.22
02/12/20201.221.221.191.21
02/13/20201.21.221.191.2
02/16/20201.191.241.191.21
02/17/20201.221.221.191.2
02/18/20201.21.211.181.2
02/19/20201.191.21.131.15
02/20/20201.141.171.141.17
02/23/20201.151.151.131.15
02/24/20201.151.181.151.16
02/25/20201.151.171.141.17
02/26/20201.151.161.121.13
02/27/20200.991.090.991.09
03/01/20201.111.141.091.1
03/02/20201.111.171.111.17
03/03/20201.161.241.151.22
03/04/20201.221.31.211.29
03/05/20201.281.291.241.26
03/08/20201.221.231.11.2
03/09/20201.211.231.141.15
03/10/20201.141.171.041.11
03/11/20201.041.060.890.91
03/12/20200.920.960.860.9
03/15/20200.830.840.810.81
03/16/20200.790.790.730.75
03/17/20200.760.770.720.77
03/18/20200.770.770.720.75
03/19/20200.80.80.760.78
03/22/20200.750.770.710.75
03/23/20200.780.820.760.82
03/24/20200.850.860.810.83
03/25/20200.810.890.770.88
03/26/20200.860.870.830.85
03/29/20200.860.890.830.88
03/30/20200.880.910.870.9
03/31/20200.870.990.850.96
04/01/20200.9510.910.95
04/02/20200.940.960.930.94
04/05/20200.960.980.950.98
04/06/20200.981.010.950.97
04/07/20200.980.980.940.97
04/08/20200.9810.970.99
04/09/202011.080.961.08
04/12/20201.051.141.051.12
04/13/20201.151.221.111.2
04/14/20201.191.191.081.12
04/15/20201.121.121.071.12
04/16/20201.181.181.131.15
04/19/20201.141.21.141.19
04/20/20201.191.251.181.22
04/21/20201.21.251.21.22
04/23/20201.231.231.21.23
04/26/20201.231.291.231.29
04/27/20201.31.311.241.25
04/28/20201.271.291.251.26
04/29/20201.291.31.221.26
05/03/20201.241.351.221.31
05/04/20201.341.441.331.44
05/05/20201.421.481.41.45
05/06/20201.441.461.411.46
05/07/20201.451.491.41.42
05/10/20201.421.431.391.41
05/11/20201.41.481.41.48
05/12/20201.471.521.461.48
05/13/20201.471.51.441.46
05/14/20201.451.51.441.44
05/17/20201.451.481.411.44
05/19/20201.461.511.441.48
05/20/20201.481.621.481.59
05/21/20201.61.651.551.62
05/26/20201.661.761.621.72
05/27/20201.721.741.61.67
05/28/20201.671.731.651.67
05/31/20201.671.71.611.66
06/01/20201.641.691.561.69
06/02/20201.71.71.611.61
06/03/20201.61.631.551.61
06/04/20201.611.641.571.63
06/07/20201.61.731.581.69
06/08/20201.681.711.651.68
06/09/20201.521.521.521.52
06/10/20201.371.471.371.43
06/11/20201.381.541.341.51
06/14/20201.471.541.441.49
06/15/20201.51.511.471.48
06/16/20201.481.481.341.4
06/17/20201.381.411.321.38
06/18/20201.391.391.331.35
06/21/20201.361.371.321.35
06/22/20201.351.361.331.34
06/23/20201.351.381.321.35
06/24/20201.341.381.321.38
06/25/20201.381.381.361.36
06/28/20201.371.381.361.36
06/29/20201.371.391.351.39
06/30/20201.381.391.361.38
07/01/20201.381.491.371.46
07/02/20201.441.481.421.47
07/05/20201.491.611.481.61
07/06/20201.591.61.521.56
07/07/20201.561.561.491.5
07/08/20201.511.531.441.44
07/09/20201.421.421.351.4
07/12/20201.411.481.411.48
07/13/20201.461.471.41.45
07/15/20201.451.481.441.46
07/16/20201.471.551.451.54
07/19/20201.541.551.51.52
07/20/20201.531.651.491.6
07/21/20201.61.661.581.64
07/22/20201.641.651.61.61
07/23/20201.591.641.581.64
07/26/20201.641.691.631.68
07/27/20201.661.661.571.57
07/28/20201.561.581.491.58
07/29/20201.591.641.581.64
08/03/20201.641.651.491.56
08/04/20201.551.571.491.56
08/05/20201.561.61.481.49
08/06/20201.481.561.361.55
08/09/20201.511.551.481.54
08/10/20201.551.631.521.59
08/11/20201.591.611.551.58
08/12/20201.61.611.551.56
08/13/20201.561.581.531.55
08/16/20201.551.561.521.54
08/17/20201.551.561.521.54
08/18/20201.551.561.531.55
08/19/20201.541.561.531.56
08/20/20201.571.611.551.61
08/23/20201.61.671.61.66
08/24/20201.651.821.641.82
08/25/20201.761.941.721.8
08/26/20201.781.841.751.83
08/27/20201.811.861.791.81
08/30/20201.811.831.771.81
08/31/20201.81.921.791.9
09/01/20201.91.961.881.89
09/02/20201.891.911.81.81
09/03/20201.811.861.771.83
09/06/20201.821.91.811.9
09/07/20201.91.921.811.84
09/08/20201.851.891.811.86
09/09/20201.871.911.81.84
09/10/20201.841.841.751.77
09/13/20201.791.791.711.73
09/14/20201.731.731.651.67
09/15/20201.681.771.671.75
09/16/20201.761.881.751.85
09/17/20201.851.871.81.82
09/20/20201.831.851.741.74
09/21/20201.761.841.711.82
09/22/20201.8421.832
09/23/20202.22.22.22.2
09/24/20202.422.421.981.98
09/27/20201.952.081.911.99
09/28/20202.012.081.972.02
09/29/20202.052.222.012.22
09/30/20202.22.442.12.44
10/01/20202.482.612.22.2
10/04/20202.222.272.192.22
10/05/20202.182.242.082.2
10/06/20202.152.182.112.13
10/07/20202.132.242.062.19
10/08/20202.182.222.162.17
10/11/20202.192.272.182.22
10/12/20202.222.42.192.33
10/13/20202.332.342.262.31
10/14/20202.32.332.282.32
10/15/20202.332.42.312.39
10/18/20202.422.622.422.6
10/19/20202.62.62.472.55
10/20/20202.552.732.432.62
10/21/20202.652.682.582.6
10/22/20202.612.622.472.51
10/25/20202.462.462.262.26
10/26/20202.192.232.082.21
10/27/20202.22.22.122.14
10/29/20202.052.21.992.09
11/01/20202.152.232.082.12
11/02/20202.142.172.072.1
11/03/20202.112.252.112.21
11/04/20202.222.292.22.25
11/05/20202.272.352.242.28
11/08/20202.322.352.272.27
11/09/20202.262.32.232.23
11/10/20202.232.32.212.27
11/11/20202.272.282.142.19
11/12/20202.22.252.172.21
11/15/20202.222.242.192.2
11/16/20202.22.212.12.1
11/17/20202.112.162.092.15
11/18/20202.142.22.12.17
11/19/20202.172.292.172.23
11/22/20202.252.282.162.18
11/23/20202.22.372.182.37
11/24/20202.372.392.262.27
11/25/20202.282.372.272.32
11/26/20202.332.342.222.25
11/29/20202.232.292.22.21
11/30/20202.242.322.212.27
12/01/20202.292.312.242.25
12/02/20202.262.352.242.27
12/03/20202.282.292.242.26
12/06/20202.272.272.222.23
12/07/20202.232.362.232.3
12/08/20202.312.342.262.26
12/09/20202.262.282.212.23
12/10/20202.222.262.192.25
12/13/20202.272.32.252.26
12/14/20202.282.282.222.25
12/15/20202.252.262.182.19
12/16/20202.22.242.172.2
12/17/20202.22.252.182.2
12/20/20202.192.192.092.12
12/21/20202.132.172.132.15
12/22/20202.162.172.122.14
12/23/20202.152.22.122.15
12/24/20202.152.192.142.18
12/27/20202.192.22.142.15
12/28/20202.152.172.052.11
12/29/20202.122.122.092.1
12/30/20202.12.122.072.1