HUNER
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.72 ₺
-0.090 (%-2.36)
Previous Close: 3.81·
Volatility: 4.720
Day Low₺3.69
Day High₺3.87
Market Data
Spot Rate
B:3.72
A:3.73
Week over week (WoW)
-1.33%
Month over month (MoM)
-4.86%
Year to date (YTD)
+20.39%
Year over year (YoY)
+14.81%
HUNER: HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9496
CLOSE 3.935
Low
LOW 2.86
High
HIGH 5.7926
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.8639 | 4.1768 | 3.8447 | 4.0172 |
| 01/02/2024 | 4.0236 | 4.0236 | 3.8256 | 3.832 |
| 01/03/2024 | 3.832 | 3.9341 | 3.7809 | 3.9278 |
| 01/04/2024 | 3.9469 | 3.9916 | 3.9086 | 3.9725 |
| 01/07/2024 | 3.9916 | 4.1704 | 3.9725 | 4.0108 |
| 01/08/2024 | 4.0363 | 4.0491 | 3.883 | 3.9278 |
| 01/09/2024 | 3.9278 | 4.0108 | 3.9086 | 3.9788 |
| 01/10/2024 | 3.9725 | 4.0746 | 3.9405 | 3.9852 |
| 01/11/2024 | 3.9852 | 4.0236 | 3.8639 | 3.9852 |
| 01/14/2024 | 3.9469 | 4.1257 | 3.9469 | 4.1002 |
| 01/15/2024 | 4.1194 | 4.1832 | 4.0555 | 4.1385 |
| 01/16/2024 | 4.1321 | 4.1704 | 4.0555 | 4.0874 |
| 01/17/2024 | 4.1002 | 4.2599 | 4.0874 | 4.1832 |
| 01/18/2024 | 4.2407 | 4.2407 | 4.0874 | 4.1194 |
| 01/21/2024 | 4.1194 | 4.196 | 4.0874 | 4.1577 |
| 01/22/2024 | 4.2088 | 4.3109 | 4.0746 | 4.0874 |
| 01/23/2024 | 4.1513 | 4.1513 | 4.0427 | 4.0938 |
| 01/24/2024 | 4.1002 | 4.196 | 4.1002 | 4.1768 |
| 01/25/2024 | 4.2343 | 4.592 | 4.2024 | 4.592 |
| 01/28/2024 | 4.6622 | 4.9752 | 4.6303 | 4.7899 |
| 01/29/2024 | 4.956 | 5.1795 | 4.8602 | 5.0262 |
| 01/30/2024 | 5.0454 | 5.071 | 4.8027 | 4.8602 |
| 01/31/2024 | 4.8666 | 4.9496 | 4.8347 | 4.8538 |
| 02/01/2024 | 4.8794 | 4.8985 | 4.7261 | 4.7452 |
| 02/04/2024 | 4.7452 | 4.8666 | 4.7325 | 4.8347 |
| 02/05/2024 | 4.841 | 4.8794 | 4.7772 | 4.8155 |
| 02/06/2024 | 4.8283 | 5.2945 | 4.8027 | 5.2945 |
| 02/07/2024 | 5.3903 | 5.716 | 5.2626 | 5.2817 |
| 02/08/2024 | 5.3328 | 5.6074 | 5.3328 | 5.4478 |
| 02/11/2024 | 5.5372 | 5.7926 | 5.5372 | 5.5755 |
| 02/12/2024 | 5.6202 | 5.6266 | 5.2689 | 5.2689 |
| 02/13/2024 | 5.2689 | 5.4094 | 5.0965 | 5.3903 |
| 02/14/2024 | 5.4605 | 5.6138 | 5.435 | 5.4733 |
| 02/15/2024 | 5.4797 | 5.6074 | 5.4094 | 5.4286 |
| 02/18/2024 | 5.435 | 5.5563 | 5.1731 | 5.2306 |
| 02/19/2024 | 5.3136 | 5.3392 | 5.1348 | 5.2689 |
| 02/20/2024 | 5.2689 | 5.32 | 5.1412 | 5.2498 |
| 02/21/2024 | 5.2434 | 5.4414 | 5.1987 | 5.3711 |
| 02/22/2024 | 5.3711 | 5.5499 | 5.2945 | 5.3009 |
| 02/25/2024 | 5.3136 | 5.6457 | 5.3136 | 5.5499 |
| 02/26/2024 | 5.5499 | 5.7352 | 5.2689 | 5.2689 |
| 02/27/2024 | 5.3967 | 5.6841 | 5.3328 | 5.4094 |
| 02/28/2024 | 5.5052 | 5.5499 | 5.3073 | 5.3647 |
| 02/29/2024 | 5.3839 | 5.4031 | 5.2434 | 5.2498 |
| 03/03/2024 | 5.2498 | 5.2817 | 5.0262 | 5.0454 |
| 03/04/2024 | 5.0326 | 5.1476 | 4.9752 | 5.0007 |
| 03/05/2024 | 5.0007 | 5.071 | 4.7516 | 4.7516 |
| 03/06/2024 | 4.7708 | 4.9624 | 4.7708 | 4.9624 |
| 03/07/2024 | 5.0135 | 5.0454 | 4.841 | 4.9177 |
| 03/10/2024 | 5.0135 | 5.039 | 4.8474 | 4.8474 |
| 03/11/2024 | 4.8283 | 4.8283 | 4.5089 | 4.6303 |
| 03/12/2024 | 4.6622 | 4.675 | 4.4642 | 4.5281 |
| 03/13/2024 | 4.5345 | 4.6941 | 4.4578 | 4.5217 |
| 03/14/2024 | 4.5217 | 4.6175 | 4.477 | 4.5025 |
| 03/17/2024 | 4.5153 | 4.5345 | 4.3301 | 4.3557 |
| 03/18/2024 | 4.362 | 4.4834 | 4.362 | 4.4259 |
| 03/19/2024 | 4.4259 | 4.592 | 4.4259 | 4.477 |
| 03/20/2024 | 4.5792 | 4.592 | 4.4195 | 4.4451 |
| 03/21/2024 | 4.4515 | 4.4962 | 4.3748 | 4.4131 |
| 03/24/2024 | 4.4195 | 4.8347 | 4.3812 | 4.5217 |
| 03/25/2024 | 4.5281 | 4.5856 | 4.2215 | 4.3173 |
| 03/26/2024 | 4.394 | 4.4259 | 4.2662 | 4.3365 |
| 03/27/2024 | 4.3748 | 4.4259 | 4.3365 | 4.4067 |
| 03/28/2024 | 4.4067 | 4.4962 | 4.3237 | 4.4898 |
| 03/31/2024 | 4.5025 | 4.8219 | 4.4131 | 4.56 |
| 04/01/2024 | 4.5983 | 4.6367 | 4.4131 | 4.4259 |
| 04/02/2024 | 4.4259 | 4.4323 | 4.279 | 4.3109 |
| 04/03/2024 | 4.3301 | 4.4067 | 4.2726 | 4.3046 |
| 04/04/2024 | 4.3109 | 4.5025 | 4.3109 | 4.477 |
| 04/07/2024 | 4.5089 | 4.6431 | 4.5089 | 4.5983 |
| 04/08/2024 | 4.5983 | 4.6686 | 4.4962 | 4.6175 |
| 04/14/2024 | 4.592 | 4.7197 | 4.4706 | 4.6494 |
| 04/15/2024 | 4.6494 | 4.6494 | 4.4323 | 4.5089 |
| 04/16/2024 | 4.5153 | 4.6047 | 4.394 | 4.4451 |
| 04/17/2024 | 4.477 | 4.8027 | 4.3876 | 4.4004 |
| 04/18/2024 | 4.3876 | 4.477 | 4.2918 | 4.4067 |
| 04/21/2024 | 4.4323 | 4.5153 | 4.3429 | 4.3493 |
| 04/23/2024 | 4.3748 | 4.4323 | 4.3173 | 4.362 |
| 04/24/2024 | 4.3748 | 4.5664 | 4.3684 | 4.5025 |
| 04/25/2024 | 4.5217 | 4.5728 | 4.4067 | 4.5217 |
| 04/28/2024 | 4.5281 | 4.56 | 4.3684 | 4.3748 |
| 04/29/2024 | 4.3876 | 4.5025 | 4.362 | 4.4515 |
| 05/01/2024 | 4.477 | 4.7899 | 4.477 | 4.6941 |
| 05/02/2024 | 4.4706 | 4.8347 | 4.2535 | 4.7644 |
| 05/05/2024 | 4.7899 | 4.841 | 4.592 | 4.6814 |
| 05/06/2024 | 4.7133 | 4.7261 | 4.5664 | 4.7069 |
| 05/07/2024 | 4.7389 | 4.758 | 4.56 | 4.5728 |
| 05/08/2024 | 4.98 | 4.98 | 4.53 | 4.53 |
| 05/09/2024 | 4.55 | 4.56 | 4.37 | 4.38 |
| 05/12/2024 | 4.4 | 4.41 | 4.18 | 4.21 |
| 05/13/2024 | 4.21 | 4.41 | 4.17 | 4.33 |
| 05/14/2024 | 4.33 | 4.69 | 4.29 | 4.64 |
| 05/15/2024 | 4.66 | 4.76 | 4.51 | 4.53 |
| 05/16/2024 | 4.55 | 4.63 | 4.44 | 4.52 |
| 05/19/2024 | 4.54 | 4.57 | 4.43 | 4.45 |
| 05/20/2024 | 4.46 | 4.55 | 4.38 | 4.48 |
| 05/21/2024 | 4.49 | 4.92 | 4.49 | 4.92 |
| 05/22/2024 | 4.9 | 4.9 | 4.61 | 4.62 |
| 05/23/2024 | 4.62 | 5.04 | 4.6 | 4.96 |
| 05/26/2024 | 4.72 | 4.97 | 4.7 | 4.7 |
| 05/27/2024 | 4.71 | 5.15 | 4.56 | 5.05 |
| 05/28/2024 | 5.15 | 5.3 | 4.98 | 5.12 |
| 05/29/2024 | 5.15 | 5.16 | 4.73 | 4.78 |
| 05/30/2024 | 4.81 | 4.87 | 4.64 | 4.68 |
| 06/02/2024 | 4.66 | 4.68 | 4.5 | 4.5 |
| 06/03/2024 | 4.49 | 4.71 | 4.38 | 4.39 |
| 06/04/2024 | 4.4 | 4.42 | 4.26 | 4.3 |
| 06/05/2024 | 4.3 | 4.48 | 4.19 | 4.2 |
| 06/06/2024 | 4.22 | 4.26 | 4.1 | 4.1 |
| 06/09/2024 | 4.1 | 4.15 | 4.03 | 4.04 |
| 06/10/2024 | 4.04 | 4.28 | 4.03 | 4.06 |
| 06/11/2024 | 4.08 | 4.1 | 3.98 | 3.98 |
| 06/12/2024 | 4.02 | 4.13 | 4.01 | 4.07 |
| 06/13/2024 | 4.11 | 4.14 | 4.04 | 4.06 |
| 06/19/2024 | 4.1 | 4.13 | 3.99 | 4 |
| 06/20/2024 | 4 | 4.02 | 3.96 | 3.98 |
| 06/23/2024 | 4 | 4.01 | 3.89 | 3.89 |
| 06/24/2024 | 3.89 | 3.92 | 3.79 | 3.79 |
| 06/25/2024 | 3.8 | 3.83 | 3.74 | 3.76 |
| 06/26/2024 | 3.78 | 3.85 | 3.76 | 3.79 |
| 06/27/2024 | 3.81 | 3.98 | 3.8 | 3.89 |
| 06/30/2024 | 3.9 | 3.92 | 3.68 | 3.69 |
| 07/01/2024 | 3.69 | 3.73 | 3.64 | 3.7 |
| 07/02/2024 | 3.73 | 3.76 | 3.69 | 3.7 |
| 07/03/2024 | 3.71 | 3.77 | 3.69 | 3.7 |
| 07/04/2024 | 3.71 | 3.74 | 3.68 | 3.7 |
| 07/07/2024 | 3.72 | 3.75 | 3.68 | 3.7 |
| 07/08/2024 | 3.71 | 3.72 | 3.68 | 3.7 |
| 07/09/2024 | 3.7 | 3.71 | 3.6 | 3.61 |
| 07/10/2024 | 3.61 | 3.69 | 3.61 | 3.68 |
| 07/11/2024 | 3.68 | 3.7 | 3.64 | 3.69 |
| 07/15/2024 | 3.7 | 3.76 | 3.7 | 3.73 |
| 07/16/2024 | 3.74 | 3.86 | 3.73 | 3.81 |
| 07/17/2024 | 3.83 | 3.96 | 3.83 | 3.85 |
| 07/18/2024 | 3.85 | 3.86 | 3.77 | 3.8 |
| 07/21/2024 | 3.82 | 3.87 | 3.79 | 3.79 |
| 07/22/2024 | 3.8 | 3.88 | 3.79 | 3.85 |
| 07/23/2024 | 3.86 | 3.9 | 3.81 | 3.83 |
| 07/24/2024 | 3.83 | 3.85 | 3.74 | 3.77 |
| 07/25/2024 | 3.78 | 3.9 | 3.72 | 3.83 |
| 07/28/2024 | 3.82 | 3.85 | 3.73 | 3.73 |
| 07/29/2024 | 3.75 | 3.84 | 3.75 | 3.8 |
| 07/30/2024 | 3.8 | 3.81 | 3.65 | 3.65 |
| 07/31/2024 | 3.69 | 3.78 | 3.67 | 3.74 |
| 08/01/2024 | 3.7 | 3.87 | 3.69 | 3.78 |
| 08/04/2024 | 3.61 | 3.7 | 3.45 | 3.52 |
| 08/05/2024 | 3.59 | 3.66 | 3.51 | 3.56 |
| 08/06/2024 | 3.61 | 3.65 | 3.54 | 3.57 |
| 08/07/2024 | 3.58 | 3.68 | 3.57 | 3.64 |
| 08/08/2024 | 3.65 | 3.7 | 3.53 | 3.54 |
| 08/11/2024 | 3.56 | 3.59 | 3.44 | 3.45 |
| 08/12/2024 | 3.45 | 3.51 | 3.41 | 3.44 |
| 08/13/2024 | 3.46 | 3.5 | 3.42 | 3.42 |
| 08/14/2024 | 3.43 | 3.5 | 3.41 | 3.48 |
| 08/15/2024 | 3.5 | 3.51 | 3.43 | 3.43 |
| 08/18/2024 | 3.46 | 3.77 | 3.44 | 3.77 |
| 08/19/2024 | 3.6 | 3.72 | 3.53 | 3.56 |
| 08/20/2024 | 3.56 | 3.59 | 3.48 | 3.48 |
| 08/21/2024 | 3.5 | 3.54 | 3.45 | 3.45 |
| 08/22/2024 | 3.45 | 3.47 | 3.37 | 3.38 |
| 08/25/2024 | 3.43 | 3.47 | 3.26 | 3.3 |
| 08/26/2024 | 3.31 | 3.44 | 3.29 | 3.33 |
| 08/27/2024 | 3.33 | 3.37 | 3.3 | 3.31 |
| 08/28/2024 | 3.31 | 3.35 | 3.29 | 3.33 |
| 09/01/2024 | 3.35 | 3.41 | 3.35 | 3.4 |
| 09/02/2024 | 3.4 | 3.45 | 3.37 | 3.38 |
| 09/03/2024 | 3.37 | 3.38 | 3.31 | 3.32 |
| 09/04/2024 | 3.33 | 3.43 | 3.33 | 3.41 |
| 09/05/2024 | 3.42 | 3.48 | 3.35 | 3.36 |
| 09/08/2024 | 3.44 | 3.44 | 3.32 | 3.33 |
| 09/09/2024 | 3.34 | 3.39 | 3.27 | 3.27 |
| 09/10/2024 | 3.28 | 3.3 | 3.16 | 3.18 |
| 09/11/2024 | 3.21 | 3.24 | 3.13 | 3.18 |
| 09/12/2024 | 3.2 | 3.27 | 3.18 | 3.25 |
| 09/15/2024 | 3.25 | 3.57 | 3.25 | 3.47 |
| 09/16/2024 | 3.45 | 3.52 | 3.34 | 3.35 |
| 09/17/2024 | 3.35 | 3.35 | 3.26 | 3.26 |
| 09/18/2024 | 3.28 | 3.34 | 3.28 | 3.34 |
| 09/19/2024 | 3.33 | 3.35 | 3.28 | 3.32 |
| 09/22/2024 | 3.33 | 3.36 | 3.32 | 3.34 |
| 09/23/2024 | 3.35 | 3.36 | 3.31 | 3.32 |
| 09/24/2024 | 3.32 | 3.36 | 3.18 | 3.21 |
| 09/25/2024 | 3.23 | 3.26 | 3.18 | 3.19 |
| 09/26/2024 | 3.2 | 3.24 | 3.19 | 3.22 |
| 09/29/2024 | 3.2 | 3.26 | 3.18 | 3.18 |
| 09/30/2024 | 3.18 | 3.19 | 2.99 | 3.04 |
| 10/01/2024 | 3.04 | 3.04 | 2.91 | 2.91 |
| 10/02/2024 | 2.91 | 3.01 | 2.9 | 2.95 |
| 10/03/2024 | 2.98 | 3 | 2.91 | 3 |
| 10/06/2024 | 3 | 3.05 | 2.98 | 3.01 |
| 10/07/2024 | 3.01 | 3.07 | 2.97 | 3.03 |
| 10/08/2024 | 3.05 | 3.05 | 2.96 | 3.03 |
| 10/09/2024 | 3.04 | 3.09 | 3.02 | 3.02 |
| 10/10/2024 | 3.02 | 3.04 | 2.94 | 2.97 |
| 10/13/2024 | 2.97 | 2.98 | 2.86 | 2.87 |
| 10/14/2024 | 2.88 | 2.98 | 2.88 | 2.96 |
| 10/15/2024 | 2.96 | 3 | 2.94 | 2.97 |
| 10/16/2024 | 2.98 | 3.04 | 2.97 | 3.02 |
| 10/17/2024 | 3.08 | 3.08 | 2.99 | 3 |
| 10/20/2024 | 3 | 3.04 | 2.94 | 2.96 |
| 10/21/2024 | 2.96 | 3.15 | 2.96 | 3.03 |
| 10/22/2024 | 3.04 | 3.13 | 2.97 | 2.97 |
| 10/23/2024 | 3 | 3.04 | 2.99 | 3.02 |
| 10/24/2024 | 3.02 | 3.14 | 3.01 | 3.1 |
| 10/27/2024 | 3.1 | 3.12 | 3.06 | 3.1 |
| 10/29/2024 | 3.11 | 3.15 | 3.09 | 3.12 |
| 10/30/2024 | 3.12 | 3.13 | 3.06 | 3.09 |
| 10/31/2024 | 3.09 | 3.12 | 3.03 | 3.07 |
| 11/03/2024 | 3.09 | 3.1 | 2.94 | 2.96 |
| 11/04/2024 | 2.97 | 3.01 | 2.9 | 2.98 |
| 11/05/2024 | 2.98 | 3.16 | 2.98 | 3.06 |
| 11/06/2024 | 3.07 | 3.1 | 3.01 | 3.07 |
| 11/07/2024 | 3.07 | 3.12 | 3.06 | 3.1 |
| 11/10/2024 | 3.12 | 3.22 | 3.12 | 3.21 |
| 11/11/2024 | 3.26 | 3.26 | 3.12 | 3.14 |
| 11/12/2024 | 3.14 | 3.18 | 3.11 | 3.15 |
| 11/13/2024 | 3.15 | 3.21 | 3.15 | 3.19 |
| 11/14/2024 | 3.19 | 3.28 | 3.18 | 3.23 |
| 11/17/2024 | 3.23 | 3.26 | 3.18 | 3.22 |
| 11/18/2024 | 3.22 | 3.24 | 3.12 | 3.15 |
| 11/19/2024 | 3.16 | 3.19 | 3.05 | 3.06 |
| 11/20/2024 | 3.07 | 3.16 | 3.05 | 3.15 |
| 11/21/2024 | 3.17 | 3.22 | 3.11 | 3.19 |
| 11/24/2024 | 3.21 | 3.25 | 3.2 | 3.22 |
| 11/25/2024 | 3.22 | 3.25 | 3.18 | 3.21 |
| 11/26/2024 | 3.24 | 3.24 | 3.17 | 3.18 |
| 11/27/2024 | 3.18 | 3.23 | 3.16 | 3.21 |
| 11/28/2024 | 3.22 | 3.27 | 3.17 | 3.26 |
| 12/01/2024 | 3.26 | 3.31 | 3.25 | 3.27 |
| 12/02/2024 | 3.34 | 3.49 | 3.31 | 3.32 |
| 12/03/2024 | 3.32 | 3.32 | 3.23 | 3.24 |
| 12/04/2024 | 3.24 | 3.29 | 3.22 | 3.26 |
| 12/05/2024 | 3.28 | 3.58 | 3.23 | 3.52 |
| 12/08/2024 | 3.55 | 3.74 | 3.51 | 3.6 |
| 12/09/2024 | 3.59 | 3.63 | 3.47 | 3.47 |
| 12/10/2024 | 3.46 | 3.52 | 3.4 | 3.44 |
| 12/11/2024 | 3.44 | 3.49 | 3.41 | 3.46 |
| 12/12/2024 | 3.47 | 3.48 | 3.39 | 3.46 |
| 12/15/2024 | 3.46 | 3.54 | 3.44 | 3.44 |
| 12/16/2024 | 3.45 | 3.46 | 3.35 | 3.39 |
| 12/17/2024 | 3.39 | 3.42 | 3.33 | 3.36 |
| 12/18/2024 | 3.34 | 3.35 | 3.26 | 3.27 |
| 12/19/2024 | 3.28 | 3.33 | 3.24 | 3.31 |
| 12/22/2024 | 3.33 | 3.45 | 3.33 | 3.39 |
| 12/23/2024 | 3.39 | 3.39 | 3.33 | 3.36 |
| 12/24/2024 | 3.4 | 3.43 | 3.38 | 3.38 |
| 12/25/2024 | 3.39 | 3.41 | 3.32 | 3.34 |
| 12/26/2024 | 3.36 | 3.56 | 3.35 | 3.53 |
| 12/29/2024 | 3.55 | 3.88 | 3.55 | 3.88 |
| 12/30/2024 | 4.01 | 4.09 | 3.8 | 3.8 |