Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
HUNER
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.72 ₺
-0.090 (%-2.36)
Previous Close: 3.81·
Volatility: 4.720
Day Low₺3.69
Day High₺3.87
Bid3.72
Ask3.73

Market Data

Spot Rate
B:3.72
A:3.73
Week over week (WoW)
-1.33%
Month over month (MoM)
-4.86%
Year to date (YTD)
+20.39%
Year over year (YoY)
+14.81%
Overview
Technicals
Financial Statements
Comments
Archive

HUNER: HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.331
CLOSE 3.344

Low

LOW 1.2773

High

HIGH 10.5379
DATEOPENHIGHLOWCLOSE
02/20/20221.27731.27731.27731.2773
02/21/20221.40511.40511.40511.4051
02/22/20221.54561.54561.54561.5456
02/23/20221.4371.69881.39231.6988
02/24/20221.74991.82661.70521.7052
02/27/20221.67331.86491.59031.8138
02/28/20221.82021.96711.76911.7946
03/01/20221.78191.78821.64771.6477
03/02/20221.65411.76271.61581.7308
03/03/20221.72441.73721.67331.6861
03/06/20221.67971.78191.60941.7116
03/07/20221.74351.75631.66051.6605
03/08/20221.66691.71161.64771.6797
03/09/20221.69241.69241.64771.6605
03/10/20221.66051.70521.64771.6605
03/13/20221.66691.68611.64771.6541
03/14/20221.64771.66051.60941.6094
03/15/20221.61581.6351.59031.5903
03/16/20221.59661.6351.55831.5903
03/17/20221.59031.61581.58391.6158
03/20/20221.61581.7181.60941.7052
03/21/20221.75631.76911.71161.7372
03/22/20221.74351.76271.70521.718
03/23/20221.72441.72441.67331.6797
03/24/20221.69241.69241.6351.6605
03/27/20221.66691.69241.66691.6797
03/28/20221.68611.74991.68611.6861
03/29/20221.69241.76911.68611.7052
03/30/20221.70521.7181.67971.6797
03/31/20221.68611.69241.66051.6797
04/03/20221.69241.69241.64141.6605
04/04/20221.66691.68611.61581.6414
04/05/20221.64141.65411.60941.635
04/06/20221.6351.68611.61581.6669
04/07/20221.67971.69241.66051.6797
04/10/20221.68611.72441.67971.7244
04/11/20221.72441.73081.64141.6924
04/12/20221.69881.74351.67971.6861
04/13/20221.69241.85211.67971.7882
04/14/20221.79461.90321.76911.884
04/17/20221.89682.04371.89041.9543
04/18/20221.98622.14591.89682.1459
04/19/20222.19062.33112.14592.1523
04/20/20222.15232.15231.96712.0437
04/21/20222.03732.13951.97352.0309
04/24/20222.00542.1141.97982.0118
04/25/20222.02452.03091.87131.8968
04/26/20221.89681.9161.80741.8521
04/27/20221.86491.97351.85851.9415
04/28/20221.97351.98621.89681.9415
05/04/20221.96072.03731.93512.0054
05/05/20221.97981.9991.94791.9926
05/08/20221.99262.07561.96072.0501
05/09/20222.07562.09481.99262.0245
05/10/20221.97982.00541.89041.9415
05/11/20221.9161.92881.83931.8777
05/12/20221.8841.92241.83931.8713
05/15/20221.8841.89041.82021.8266
05/16/20221.82661.83931.76911.8074
05/17/20221.80741.82661.77551.7946
05/19/20221.79461.79461.74991.7563
05/22/20221.75631.81381.73721.7435
05/23/20221.75631.78191.7181.7499
05/24/20221.75631.77551.70521.7372
05/25/20221.72441.72441.59661.6414
05/26/20221.64141.68611.61581.6286
05/29/20221.64141.66691.6031.6158
05/30/20221.62221.69881.6031.6924
05/31/20221.69881.7181.66051.6733
06/01/20221.67331.67971.6351.6477
06/02/20221.65411.7181.64771.6988
06/05/20221.74351.8331.73721.8138
06/06/20221.82661.8841.8011.833
06/07/20221.85211.85211.69881.718
06/08/20221.7181.76271.69881.7372
06/09/20221.73721.74991.70521.7116
06/12/20221.71161.72441.64141.6541
06/13/20221.66691.69241.62861.6669
06/14/20221.67971.69241.66051.6797
06/15/20221.67971.70521.6351.6477
06/16/20221.64141.67971.62221.6797
06/19/20221.68611.71161.66691.6924
06/20/20221.69241.70521.67971.6924
06/21/20221.69241.69241.66051.6669
06/22/20221.66691.69241.62861.6477
06/23/20221.64771.66051.62861.6541
06/26/20221.62221.81381.60941.7882
06/27/20221.79461.85211.72441.7435
06/28/20221.74351.77551.66691.6861
06/29/20221.69241.81381.69241.7308
06/30/20221.73721.74991.68611.718
07/03/20221.73081.78191.72441.7244
07/04/20221.73081.74351.69241.6924
07/05/20221.70521.73721.68611.7116
07/06/20221.7181.77551.71161.7563
07/07/20221.75631.85851.75631.8202
07/12/20221.81381.92881.79461.9032
07/13/20221.90321.92881.84571.8585
07/17/20221.87131.8841.82661.8649
07/18/20221.87131.87771.8331.8393
07/19/20221.85211.87131.83931.8457
07/20/20221.85211.90321.84571.8904
07/21/20221.89681.90321.85851.8649
07/24/20221.87131.92241.85851.8968
07/25/20221.90321.9991.8841.9798
07/26/20221.96712.10121.96712.0693
07/27/20222.07562.14592.00542.0884
07/28/20222.10122.10762.03092.0437
07/31/20222.04372.05652.01822.0245
08/01/20222.02452.18421.98622.1651
08/02/20222.16512.29922.15872.2289
08/03/20222.25452.38222.20342.3503
08/04/20222.35032.43972.31192.3311
08/07/20222.34392.3632.10122.1012
08/08/20222.06292.13952.01182.1076
08/09/20222.12032.17782.09482.1012
08/10/20222.12032.12672.06292.0693
08/11/20222.06932.10762.06292.0884
08/14/20222.09482.10122.06292.0693
08/15/20222.07562.20982.01182.0884
08/16/20222.10122.10762.06292.0756
08/17/20222.07562.14592.06292.1267
08/18/20222.18422.1972.12032.1395
08/21/20222.15232.18422.08842.1203
08/22/20222.12032.13312.10122.1012
08/23/20222.12032.22892.10122.2289
08/24/20222.24812.28642.19062.2098
08/25/20222.22252.22892.13952.1651
08/28/20222.17142.24812.13952.2098
08/30/20222.21612.42692.21612.3886
08/31/20222.42052.62492.42052.6249
09/01/20222.74622.78462.52912.6632
09/04/20222.74622.90592.70152.7973
09/05/20222.80372.9572.66962.8867
09/06/20222.88042.99532.80372.8356
09/07/20222.86122.90592.72072.7207
09/08/20222.70792.70792.57382.6121
09/11/20222.61852.6442.50992.5419
09/12/20222.54192.55462.43332.4397
09/13/20222.43332.65042.3632.644
09/14/20222.65682.82292.65042.6888
09/15/20222.68882.77182.63132.6824
09/18/20222.68242.78462.62492.6377
09/19/20222.63772.70792.57382.6185
09/20/20222.61852.70792.56742.6504
09/21/20222.65682.88672.6442.8356
09/22/20222.8422.95062.74622.7462
09/25/20222.72712.78462.65042.6824
09/26/20222.72712.83562.71432.759
09/27/20222.7592.79732.66322.6824
09/28/20222.70152.71432.5612.6313
09/29/20222.65042.76542.59932.7271
10/02/20222.73982.89952.72712.8293
10/03/20222.82932.91232.77822.8867
10/04/20222.89313.16142.8423.155
10/05/20223.20613.3533.16773.2699
10/06/20223.28913.34023.21253.3083
10/09/20223.46153.6343.46153.634
10/10/20223.78093.99163.78093.9916
10/11/20224.21524.38764.06194.3748
10/12/20224.31094.70693.94053.9405
10/13/20223.8324.0813.6343.9597
10/16/20223.97254.31093.97254.2343
10/17/20224.2794.41954.06834.2152
10/18/20224.23434.43874.0814.2407
10/19/20224.24714.66224.18324.6047
10/20/20224.71975.06464.71335.0646
10/23/20225.27535.50524.565.1795
10/24/20225.09655.17314.72615.1284
10/25/20225.12845.13484.88574.9432
10/26/20224.93684.93684.72614.7516
10/27/20224.7585.08374.7584.9432
10/30/20224.94325.05184.77084.9368
10/31/20224.93685.05184.77724.9815
11/01/20225.00075.37754.86025.2498
11/02/20225.23065.62025.09655.4541
11/03/20225.45415.81825.33285.799
11/06/20225.81186.22695.69055.8757
11/07/20225.88216.1955.58836.0353
11/08/20226.03536.1955.87576.0673
11/09/20225.7996.03535.51165.8373
11/10/20225.83735.98425.68415.8437
11/13/20225.84376.42495.68416.4249
11/14/20226.51437.06366.42497.0636
11/15/20227.56177.76617.28077.7661
11/16/20227.97698.30266.99337.9066
11/17/20227.90668.23877.5177.8491
11/20/20227.84918.62837.45958.6283
11/21/20228.62839.49058.29629.4905
11/22/20229.579910.28249.57999.9184
11/23/20229.963110.53799.5489.9375
11/24/20229.943910.21859.0699.7204
11/27/20229.72049.89928.86468.954
11/28/20228.9549.00518.14938.6155
11/29/20228.61559.10738.23878.7816
11/30/20228.96689.10738.68588.7496
12/01/20228.74968.77528.31538.3984
12/04/20228.39848.39847.56177.5617
12/05/20227.47237.97696.80817.8044
12/06/20227.66397.66397.12117.2871
12/07/20227.28077.52346.91677.4404
12/08/20227.44688.18127.44688.1812
12/11/20228.56448.99878.5588.9987
12/12/20229.57999.76519.10099.2031
12/13/20229.07539.16488.598.59
12/14/20228.55168.94128.33458.3984
12/15/20228.44958.65388.21328.59
12/18/20228.598.71778.16218.3984
12/19/20228.39848.50068.30268.3217
12/20/20228.32178.72418.17488.5453
12/21/20228.5588.74968.32818.4303
12/22/20228.39848.41758.00248.0982
12/25/20228.09828.16217.78537.798
12/26/20227.7987.80447.42127.4851
12/27/20227.47237.77897.24247.4021
12/28/20227.40217.61927.26797.5362
12/29/20227.53627.72787.46597.5426