HUNER
HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.72 ₺
-0.090 (%-2.36)
Previous Close: 3.81·
Volatility: 4.720
Day Low₺3.69
Day High₺3.87
Market Data
Spot Rate
B:3.72
A:3.73
Week over week (WoW)
-1.33%
Month over month (MoM)
-4.86%
Year to date (YTD)
+20.39%
Year over year (YoY)
+14.81%
HUNER: HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.2793
CLOSE 5.2481
Low
LOW 3.4041
High
HIGH 7.715
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.5426 | 7.715 | 7.4723 | 7.4979 |
| 01/02/2023 | 7.5042 | 7.5426 | 7.0827 | 7.1274 |
| 01/03/2023 | 7.1274 | 7.1274 | 6.7762 | 6.7953 |
| 01/04/2023 | 6.7379 | 6.872 | 6.1247 | 6.2333 |
| 01/05/2023 | 6.2333 | 6.7889 | 6.0417 | 6.7506 |
| 01/08/2023 | 6.8337 | 7.0061 | 6.4632 | 6.5846 |
| 01/09/2023 | 6.5973 | 6.6101 | 6.1631 | 6.2716 |
| 01/10/2023 | 6.2716 | 6.4313 | 5.7607 | 5.7799 |
| 01/11/2023 | 5.7926 | 6.08 | 5.4605 | 5.9842 |
| 01/12/2023 | 6.0098 | 6.5782 | 5.7863 | 6.5782 |
| 01/15/2023 | 6.6612 | 6.9039 | 6.3866 | 6.6931 |
| 01/16/2023 | 6.6931 | 6.9933 | 6.6357 | 6.9039 |
| 01/17/2023 | 6.9295 | 7.3637 | 6.8592 | 7.2168 |
| 01/18/2023 | 7.2168 | 7.3254 | 6.9295 | 7.0061 |
| 01/19/2023 | 7.0061 | 7.0636 | 6.7379 | 6.8464 |
| 01/22/2023 | 6.872 | 7.0061 | 6.3866 | 6.4952 |
| 01/23/2023 | 6.4952 | 6.5782 | 6.1758 | 6.361 |
| 01/24/2023 | 6.3866 | 6.5016 | 5.9842 | 6.2589 |
| 01/25/2023 | 6.2844 | 6.4185 | 6.0992 | 6.195 |
| 01/26/2023 | 6.1311 | 6.1503 | 5.8757 | 6.0417 |
| 01/29/2023 | 6.0417 | 6.2142 | 5.9204 | 5.9459 |
| 01/30/2023 | 5.9395 | 5.9395 | 5.6457 | 5.6905 |
| 01/31/2023 | 5.6905 | 5.7926 | 5.3136 | 5.352 |
| 02/01/2023 | 5.352 | 5.4925 | 4.9113 | 5.3136 |
| 02/02/2023 | 5.3647 | 5.8437 | 5.2242 | 5.8437 |
| 02/05/2023 | 5.7415 | 5.9651 | 5.4286 | 5.7799 |
| 02/06/2023 | 5.6394 | 5.6394 | 5.2051 | 5.2051 |
| 02/14/2023 | 5.1029 | 5.7224 | 4.9752 | 5.6713 |
| 02/15/2023 | 5.7479 | 6.112 | 5.1093 | 5.1093 |
| 02/16/2023 | 5.1029 | 5.1029 | 4.7389 | 4.9688 |
| 02/19/2023 | 4.9815 | 5.0773 | 4.841 | 4.9049 |
| 02/20/2023 | 4.8985 | 4.9304 | 4.7516 | 4.7899 |
| 02/21/2023 | 4.7899 | 5.0007 | 4.7261 | 4.841 |
| 02/22/2023 | 4.841 | 5.32 | 4.8347 | 5.3073 |
| 02/23/2023 | 5.2626 | 5.2626 | 4.956 | 5.0837 |
| 02/26/2023 | 5.0965 | 5.1412 | 4.9177 | 5.0454 |
| 02/27/2023 | 5.0454 | 5.3839 | 5.0262 | 5.1668 |
| 02/28/2023 | 5.2242 | 5.3647 | 5.1795 | 5.2945 |
| 03/01/2023 | 5.3073 | 5.7224 | 5.237 | 5.6394 |
| 03/02/2023 | 5.6457 | 5.7096 | 5.2178 | 5.4158 |
| 03/05/2023 | 5.4286 | 5.7735 | 5.4286 | 5.601 |
| 03/06/2023 | 5.6394 | 5.7607 | 5.518 | 5.5883 |
| 03/07/2023 | 5.5883 | 5.7032 | 5.435 | 5.5244 |
| 03/08/2023 | 5.5244 | 5.601 | 5.4094 | 5.4605 |
| 03/09/2023 | 5.4605 | 5.4605 | 5.3136 | 5.3584 |
| 03/12/2023 | 5.3711 | 5.518 | 5.32 | 5.3839 |
| 03/13/2023 | 5.1412 | 5.2626 | 5.0773 | 5.0773 |
| 03/14/2023 | 5.0773 | 5.122 | 4.7836 | 4.841 |
| 03/15/2023 | 4.8602 | 5.2881 | 4.8602 | 5.2178 |
| 03/16/2023 | 5.2753 | 5.3903 | 5.1604 | 5.1923 |
| 03/19/2023 | 5.2242 | 5.4733 | 5.071 | 5.1093 |
| 03/20/2023 | 5.122 | 5.1859 | 4.8921 | 4.9368 |
| 03/21/2023 | 4.9368 | 5.0582 | 4.8538 | 4.9304 |
| 03/22/2023 | 4.9432 | 5.0262 | 4.8921 | 4.956 |
| 03/23/2023 | 4.9624 | 5.0135 | 4.9304 | 4.9624 |
| 03/26/2023 | 4.9879 | 5.3584 | 4.9879 | 5.2945 |
| 03/27/2023 | 5.3456 | 5.5052 | 5.0262 | 5.039 |
| 03/28/2023 | 5.0454 | 5.0965 | 4.7899 | 4.9688 |
| 03/29/2023 | 4.9688 | 5.154 | 4.9177 | 4.9177 |
| 03/30/2023 | 4.9496 | 4.956 | 4.7389 | 4.7899 |
| 04/02/2023 | 4.9049 | 4.9049 | 4.5536 | 4.7197 |
| 04/03/2023 | 4.7197 | 4.7516 | 4.6111 | 4.7261 |
| 04/04/2023 | 4.7261 | 4.8794 | 4.6941 | 4.758 |
| 04/05/2023 | 4.7644 | 4.8091 | 4.6558 | 4.675 |
| 04/06/2023 | 4.675 | 4.7261 | 4.5983 | 4.6878 |
| 04/09/2023 | 4.7261 | 4.956 | 4.7133 | 4.8602 |
| 04/10/2023 | 4.9113 | 4.9432 | 4.7516 | 4.8155 |
| 04/11/2023 | 4.8283 | 4.8985 | 4.7452 | 4.7708 |
| 04/12/2023 | 4.7708 | 4.8347 | 4.7325 | 4.758 |
| 04/13/2023 | 4.758 | 4.8091 | 4.7197 | 4.7389 |
| 04/16/2023 | 4.7452 | 4.7708 | 4.6303 | 4.6367 |
| 04/17/2023 | 4.6431 | 4.6494 | 4.4706 | 4.4962 |
| 04/18/2023 | 4.4834 | 4.5217 | 4.4259 | 4.477 |
| 04/19/2023 | 4.477 | 4.4898 | 4.4195 | 4.4451 |
| 04/23/2023 | 4.4451 | 4.5089 | 4.3876 | 4.4067 |
| 04/24/2023 | 4.4131 | 4.4387 | 4.2343 | 4.2471 |
| 04/25/2023 | 4.2471 | 4.2982 | 4.0683 | 4.0746 |
| 04/26/2023 | 4.0746 | 4.2152 | 4.0746 | 4.1577 |
| 04/27/2023 | 4.1577 | 4.1704 | 3.9086 | 3.9788 |
| 05/01/2023 | 3.9788 | 4.0108 | 3.7362 | 3.7362 |
| 05/02/2023 | 3.7362 | 3.7617 | 3.4041 | 3.5957 |
| 05/03/2023 | 3.5957 | 3.8767 | 3.5446 | 3.7681 |
| 05/04/2023 | 3.7681 | 3.7809 | 3.6531 | 3.7617 |
| 05/07/2023 | 3.7681 | 3.8128 | 3.6851 | 3.7809 |
| 05/08/2023 | 3.7936 | 3.8639 | 3.6084 | 3.6084 |
| 05/09/2023 | 3.6084 | 3.7042 | 3.519 | 3.5446 |
| 05/10/2023 | 3.5446 | 3.8064 | 3.4679 | 3.7489 |
| 05/11/2023 | 3.7681 | 3.8128 | 3.6404 | 3.7745 |
| 05/14/2023 | 3.4232 | 4.0044 | 3.4232 | 3.7553 |
| 05/15/2023 | 3.7553 | 3.8639 | 3.7042 | 3.8639 |
| 05/16/2023 | 3.8767 | 4.2471 | 3.8767 | 4.1896 |
| 05/17/2023 | 4.196 | 4.2662 | 3.9214 | 3.9788 |
| 05/21/2023 | 4.0044 | 4.081 | 3.9214 | 3.9725 |
| 05/22/2023 | 3.9725 | 4.0491 | 3.9278 | 3.9916 |
| 05/23/2023 | 3.998 | 4.1896 | 3.9086 | 3.9469 |
| 05/24/2023 | 3.9469 | 4.0363 | 3.9341 | 3.9725 |
| 05/25/2023 | 3.9725 | 4.1002 | 3.9469 | 4.0746 |
| 05/28/2023 | 4.0938 | 4.4067 | 4.0938 | 4.3429 |
| 05/29/2023 | 4.3684 | 4.5664 | 4.3237 | 4.56 |
| 05/30/2023 | 4.5792 | 4.6686 | 4.4195 | 4.5089 |
| 05/31/2023 | 4.5217 | 4.6175 | 4.5025 | 4.5345 |
| 06/01/2023 | 4.5664 | 4.6558 | 4.5536 | 4.5983 |
| 06/04/2023 | 4.6622 | 4.7644 | 4.6558 | 4.7261 |
| 06/05/2023 | 4.7325 | 4.7452 | 4.5536 | 4.592 |
| 06/06/2023 | 4.592 | 4.6558 | 4.5536 | 4.56 |
| 06/07/2023 | 4.56 | 4.6622 | 4.5153 | 4.5792 |
| 06/08/2023 | 4.7197 | 4.7197 | 4.592 | 4.6239 |
| 06/11/2023 | 4.6367 | 4.8155 | 4.6303 | 4.6814 |
| 06/12/2023 | 4.6814 | 4.6941 | 4.4642 | 4.4962 |
| 06/13/2023 | 4.4962 | 4.5409 | 4.279 | 4.3493 |
| 06/14/2023 | 4.3493 | 4.5792 | 4.3493 | 4.4706 |
| 06/15/2023 | 4.4706 | 4.5025 | 4.4323 | 4.4578 |
| 06/18/2023 | 4.4578 | 4.675 | 4.3046 | 4.3301 |
| 06/19/2023 | 4.3812 | 4.4259 | 4.1513 | 4.2024 |
| 06/20/2023 | 4.2088 | 4.279 | 4.113 | 4.1257 |
| 06/21/2023 | 4.1321 | 4.3365 | 4.113 | 4.3173 |
| 06/22/2023 | 4.3748 | 4.4706 | 4.362 | 4.4195 |
| 06/25/2023 | 4.4323 | 4.5664 | 4.4323 | 4.5089 |
| 06/26/2023 | 4.5089 | 4.6814 | 4.4578 | 4.6558 |
| 07/02/2023 | 4.7261 | 5.039 | 4.7069 | 4.9496 |
| 07/03/2023 | 4.9815 | 5.0837 | 4.7899 | 4.8857 |
| 07/04/2023 | 4.9496 | 4.9943 | 4.8027 | 4.9049 |
| 07/05/2023 | 4.9177 | 5.3903 | 4.8921 | 5.3903 |
| 07/06/2023 | 5.5372 | 5.8501 | 5.4797 | 5.6521 |
| 07/09/2023 | 5.7032 | 6.2142 | 5.6968 | 6.2142 |
| 07/10/2023 | 6.4121 | 6.5463 | 5.9523 | 6.0545 |
| 07/11/2023 | 6.0545 | 6.0928 | 5.7735 | 5.8629 |
| 07/12/2023 | 5.8693 | 6.2589 | 5.7671 | 5.9395 |
| 07/13/2023 | 5.9459 | 6.0673 | 5.7479 | 5.8437 |
| 07/16/2023 | 5.8757 | 6.0673 | 5.8757 | 5.9331 |
| 07/17/2023 | 5.9523 | 5.9906 | 5.6841 | 5.7224 |
| 07/18/2023 | 5.7224 | 5.8948 | 5.5308 | 5.8246 |
| 07/19/2023 | 5.914 | 6.3547 | 5.8118 | 6.2589 |
| 07/20/2023 | 6.278 | 6.757 | 6.1694 | 6.591 |
| 07/23/2023 | 6.7187 | 7.2488 | 6.7187 | 7.2488 |
| 07/24/2023 | 7.4084 | 7.5553 | 6.5271 | 6.5271 |
| 07/25/2023 | 6.5143 | 6.8081 | 6.2078 | 6.6165 |
| 07/26/2023 | 6.5143 | 6.6676 | 6.3866 | 6.4121 |
| 07/27/2023 | 6.4121 | 6.5526 | 6.2908 | 6.3866 |
| 07/30/2023 | 6.4888 | 7.0253 | 6.4888 | 7.0253 |
| 07/31/2023 | 7.07 | 7.5681 | 6.7187 | 6.955 |
| 08/01/2023 | 6.955 | 7.1977 | 6.8017 | 6.9103 |
| 08/02/2023 | 6.9103 | 7.1849 | 6.84 | 6.8528 |
| 08/03/2023 | 6.8592 | 6.9295 | 6.5846 | 6.7187 |
| 08/06/2023 | 6.7187 | 6.8145 | 6.4441 | 6.4952 |
| 08/07/2023 | 6.5143 | 6.6995 | 6.3866 | 6.5782 |
| 08/08/2023 | 6.591 | 6.6037 | 6.4121 | 6.4377 |
| 08/09/2023 | 6.4696 | 7.0763 | 6.2269 | 6.2589 |
| 08/10/2023 | 6.2652 | 6.5207 | 6.0992 | 6.4824 |
| 08/13/2023 | 6.6421 | 6.7059 | 6.4632 | 6.5143 |
| 08/14/2023 | 6.5207 | 6.6548 | 6.3738 | 6.4824 |
| 08/15/2023 | 6.3866 | 6.4249 | 6.3291 | 6.3738 |
| 08/16/2023 | 6.3738 | 6.4313 | 6.2908 | 6.3355 |
| 08/17/2023 | 6.3355 | 6.3674 | 6.0226 | 6.0928 |
| 08/20/2023 | 6.0928 | 6.2525 | 5.9204 | 6.1375 |
| 08/21/2023 | 6.1631 | 6.2205 | 5.8884 | 5.9587 |
| 08/22/2023 | 5.9587 | 6.1631 | 5.8182 | 5.8373 |
| 08/23/2023 | 5.8373 | 5.9268 | 5.5563 | 5.633 |
| 08/24/2023 | 5.6457 | 5.9842 | 5.6202 | 5.9204 |
| 08/27/2023 | 6.2078 | 6.2716 | 5.8565 | 5.8757 |
| 08/28/2023 | 5.8757 | 5.8948 | 5.6202 | 5.6841 |
| 08/30/2023 | 5.7479 | 5.8373 | 5.6841 | 5.8054 |
| 08/31/2023 | 5.8437 | 6.0353 | 5.7415 | 5.9395 |
| 09/03/2023 | 6.1503 | 6.2652 | 6.0289 | 6.0864 |
| 09/04/2023 | 6.2397 | 6.2397 | 5.9395 | 6.0417 |
| 09/05/2023 | 6.0417 | 6.1184 | 5.8182 | 5.8884 |
| 09/06/2023 | 5.8884 | 5.9331 | 5.8182 | 5.9076 |
| 09/07/2023 | 5.9076 | 5.9906 | 5.8182 | 5.8437 |
| 09/10/2023 | 5.8501 | 5.9012 | 5.6202 | 5.6649 |
| 09/11/2023 | 5.6649 | 5.7032 | 5.5372 | 5.6074 |
| 09/12/2023 | 5.6202 | 5.7032 | 5.4286 | 5.4414 |
| 09/13/2023 | 5.4478 | 5.4861 | 5.1795 | 5.3711 |
| 09/14/2023 | 5.3775 | 5.4861 | 5.2753 | 5.3775 |
| 09/17/2023 | 5.3775 | 5.4158 | 5.1093 | 5.1093 |
| 09/18/2023 | 5.1093 | 5.2689 | 5.039 | 5.2051 |
| 09/19/2023 | 5.2498 | 5.7224 | 5.237 | 5.3775 |
| 09/20/2023 | 5.3073 | 5.518 | 5.1731 | 5.4478 |
| 09/21/2023 | 5.5308 | 5.7863 | 5.4541 | 5.7479 |
| 09/24/2023 | 5.8757 | 6.0353 | 5.8118 | 5.914 |
| 09/25/2023 | 5.9268 | 5.9842 | 5.7288 | 5.7735 |
| 09/26/2023 | 5.8054 | 6.3036 | 5.7479 | 6.0162 |
| 09/27/2023 | 6.0736 | 6.1247 | 5.7799 | 5.8054 |
| 09/28/2023 | 5.9331 | 6.1056 | 5.8437 | 6.0545 |
| 10/01/2023 | 6.112 | 6.6548 | 6.0864 | 6.4313 |
| 10/02/2023 | 6.4952 | 6.7315 | 6.1758 | 6.2908 |
| 10/03/2023 | 6.2972 | 6.5846 | 6.2908 | 6.3036 |
| 10/04/2023 | 6.3994 | 6.5016 | 6.0353 | 6.3227 |
| 10/05/2023 | 6.3163 | 6.5399 | 6.08 | 6.4568 |
| 10/08/2023 | 6.3227 | 6.3291 | 5.8884 | 5.9587 |
| 10/09/2023 | 5.9715 | 6.2908 | 5.9715 | 6.1247 |
| 10/10/2023 | 6.5271 | 6.7059 | 6.1311 | 6.1311 |
| 10/11/2023 | 6.2269 | 6.3547 | 5.7543 | 5.9587 |
| 10/12/2023 | 5.9587 | 5.9715 | 5.6585 | 5.6905 |
| 10/15/2023 | 5.7479 | 5.8437 | 5.3392 | 5.3584 |
| 10/16/2023 | 5.3711 | 5.6266 | 5.2498 | 5.5883 |
| 10/17/2023 | 5.3392 | 5.5116 | 5.3009 | 5.3009 |
| 10/18/2023 | 5.3009 | 5.4158 | 5.1795 | 5.2242 |
| 10/19/2023 | 5.1668 | 5.2051 | 4.9496 | 4.9815 |
| 10/22/2023 | 5.039 | 5.3136 | 4.9815 | 5.2498 |
| 10/23/2023 | 5.2689 | 5.4541 | 5.1987 | 5.4414 |
| 10/24/2023 | 5.4414 | 5.5883 | 4.9496 | 4.9496 |
| 10/25/2023 | 4.9688 | 5.237 | 4.8921 | 5.122 |
| 10/26/2023 | 5.122 | 5.1604 | 4.9496 | 5.1093 |
| 10/29/2023 | 5.1093 | 5.1795 | 5.0454 | 5.1093 |
| 10/30/2023 | 5.1476 | 5.1923 | 4.9496 | 4.9815 |
| 10/31/2023 | 5.0071 | 5.071 | 4.758 | 4.841 |
| 11/01/2023 | 4.9177 | 4.9815 | 4.8921 | 4.9049 |
| 11/02/2023 | 4.9049 | 4.9815 | 4.8538 | 4.9624 |
| 11/05/2023 | 5.0135 | 5.1795 | 5.0135 | 5.1476 |
| 11/06/2023 | 5.2178 | 5.2242 | 5.0965 | 5.0965 |
| 11/07/2023 | 5.1157 | 5.1731 | 5.0646 | 5.0965 |
| 11/08/2023 | 5.0773 | 5.1412 | 5.0007 | 5.1157 |
| 11/09/2023 | 5.1093 | 5.154 | 4.9815 | 4.9879 |
| 11/12/2023 | 4.9879 | 5.0646 | 4.8027 | 4.8091 |
| 11/13/2023 | 4.8155 | 4.9049 | 4.6814 | 4.7644 |
| 11/14/2023 | 4.7772 | 4.8921 | 4.7644 | 4.8091 |
| 11/15/2023 | 4.8219 | 4.9943 | 4.8219 | 4.8538 |
| 11/16/2023 | 4.8794 | 4.9304 | 4.8347 | 4.8794 |
| 11/19/2023 | 4.9496 | 5.0582 | 4.9368 | 4.9943 |
| 11/20/2023 | 5.0007 | 5.0454 | 4.9432 | 4.9624 |
| 11/21/2023 | 5.0071 | 5.039 | 4.9177 | 4.9304 |
| 11/22/2023 | 4.9304 | 4.9752 | 4.8538 | 4.8538 |
| 11/23/2023 | 4.8538 | 4.8857 | 4.8155 | 4.873 |
| 11/26/2023 | 4.8794 | 4.9496 | 4.8027 | 4.8602 |
| 11/27/2023 | 4.8666 | 4.956 | 4.8347 | 4.8474 |
| 11/28/2023 | 4.8666 | 5.0071 | 4.8283 | 4.9496 |
| 11/29/2023 | 4.9815 | 5.0071 | 4.8091 | 4.8347 |
| 11/30/2023 | 4.9113 | 4.9177 | 4.7772 | 4.7899 |
| 12/03/2023 | 4.7963 | 4.8347 | 4.7389 | 4.7452 |
| 12/04/2023 | 4.7452 | 4.8027 | 4.7069 | 4.7197 |
| 12/05/2023 | 4.7197 | 4.8027 | 4.5217 | 4.5217 |
| 12/06/2023 | 4.5153 | 4.5983 | 4.4067 | 4.5983 |
| 12/07/2023 | 4.6303 | 4.6303 | 4.5153 | 4.5281 |
| 12/10/2023 | 4.5281 | 4.5409 | 4.3748 | 4.394 |
| 12/11/2023 | 4.394 | 4.4898 | 4.3812 | 4.394 |
| 12/12/2023 | 4.394 | 4.4004 | 4.1768 | 4.1768 |
| 12/13/2023 | 4.2088 | 4.3429 | 4.1641 | 4.2982 |
| 12/14/2023 | 4.2982 | 4.4067 | 4.2982 | 4.394 |
| 12/17/2023 | 4.4578 | 4.4578 | 4.2407 | 4.2599 |
| 12/18/2023 | 4.2599 | 4.3046 | 4.196 | 4.2343 |
| 12/19/2023 | 4.2407 | 4.2854 | 4.1194 | 4.1194 |
| 12/20/2023 | 4.1257 | 4.2024 | 4.1066 | 4.196 |
| 12/21/2023 | 4.2726 | 4.2726 | 4.0108 | 4.0108 |
| 12/24/2023 | 4.0108 | 4.0236 | 3.7362 | 3.8064 |
| 12/25/2023 | 3.8064 | 3.9086 | 3.6467 | 3.8575 |
| 12/26/2023 | 3.8511 | 3.9852 | 3.8064 | 3.883 |
| 12/27/2023 | 3.6723 | 3.8767 | 3.5829 | 3.8192 |
| 12/28/2023 | 3.832 | 3.8639 | 3.7489 | 3.832 |