Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logo
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
15:10:00
41.96 ₺
+0.560 (%+1.35)
Previous Close: 41.4·
Volatility: 4.110
Day Low₺40.5
Day High₺42.2
Bid41.6
Ask41.96

Market Data

Spot Rate
B:41.6
A:41.96
Week over week (WoW)
+4.12%
Month over month (MoM)
+3.91%
Year to date (YTD)
0.00%
Year over year (YoY)
+10.36%
Overview
Technicals
Financial Statements
Comments
Archive

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.4642
CLOSE 32.4718

Low

LOW 23.8425

High

HIGH 51.55
DATEOPENHIGHLOWCLOSE
01/01/202424.203825.032523.842525.0113
01/02/202425.266326.243824.607525.4788
01/03/202425.648825.733824.4824.8625
01/04/202425.053825.351324.671324.8625
01/07/202425.07525.882524.90525.585
01/08/202425.627525.818824.692525.3938
01/09/202425.393825.946325.351325.67
01/10/202425.6726.6925.526.2438
01/11/202426.243826.43525.648825.9038
01/14/202425.967526.77525.967526.0525
01/15/202428.47528.47526.073826.0738
01/16/202426.073826.43525.92526.18
01/17/202426.3527.008826.243826.2438
01/18/202426.541326.838825.882525.8825
01/21/202426.09526.902525.967526.7325
01/22/202426.77527.242526.413826.69
01/23/202426.77526.94526.137526.4988
01/24/202426.77527.348826.60527.1363
01/25/202427.412529.027526.923828.475
01/28/202429.282530.17528.432528.815
01/29/202428.930.026328.3929.1338
01/30/202429.133830.748828.942529.8775
01/31/202430.631.02529.027529.4525
02/01/202429.537530.026329.367529.4313
02/04/202429.643831.131329.452530.8975
02/05/202430.9431.2829.707529.8775
02/06/202430.51530.51529.261330.1325
02/07/202430.132531.152529.792531.025
02/08/202431.02531.322530.451330.77
02/11/202431.4531.4529.792529.8988
02/12/202429.9230.34529.431329.8138
02/13/202429.898829.9228.942529.1763
02/14/202429.2431.237529.2429.9625
02/15/202430.17531.4529.7531.3225
02/18/202431.36531.598830.323830.3238
02/19/202430.323831.02530.196330.4513
02/20/202430.451331.4530.2630.4088
02/21/202430.4331.343829.792530.6638
02/22/202430.68530.85530.323830.515
02/25/202430.51532.8130.34531.8325
02/26/202431.9633.57531.046332.0238
02/27/202432.332.406329.15529.155
02/28/202429.15530.628.411330.6
02/29/202431.322531.322529.15529.58
03/03/202429.83530.0927.242527.2425
03/04/202428.30528.30526.328826.35
03/05/202426.413828.028826.09527.4125
03/06/202427.391329.7526.923829.325
03/07/202429.32529.707528.071329.24
03/10/202429.431329.771328.517528.5175
03/11/202428.517529.15527.667527.9863
03/12/202427.986330.7727.306327.3275
03/13/202427.327528.007526.987527.3063
03/14/202427.327527.5426.477526.5625
03/17/202426.711326.711325.393825.585
03/18/202425.526.987525.526.8175
03/19/202426.753827.11526.3526.3925
03/20/202426.562526.94525.733825.7338
03/21/202425.861327.5425.861327.54
03/24/202427.412527.561326.498827.2638
03/25/202427.263827.412526.8627.285
03/26/202426.923827.582526.923827.2
03/27/202427.263827.943826.1826.7538
03/28/202426.753827.986326.562527.9863
03/31/202428.113828.927.582528.1775
04/01/202428.928.98527.093827.0938
04/02/202427.093827.646326.8627.4125
04/03/202427.646328.007527.348827.625
04/04/202427.773828.47527.731328.475
04/07/202428.7329.707528.517529.6225
04/08/202429.7530.217529.346330.1538
04/14/202429.856331.343829.558830.8975
04/15/202430.812530.897529.15529.8563
04/16/202429.856330.281329.218829.2188
04/17/202430.047530.047529.537529.7288
04/18/202429.7530.302529.452530.1538
04/21/202430.387530.812530.281330.4088
04/23/202430.387531.428830.281330.8125
04/24/202430.918831.173830.4331.025
04/25/202431.1132.661330.961332.2363
04/28/202433.1533.6632.193833.575
04/29/202433.596334.382532.597533.32
05/01/202433.40534.42532.873834.0213
05/02/202434.021334.1733.192533.5538
05/05/20243434.637532.682533.8725
05/06/202433.702534.6833.702534.0638
05/07/202434.212535.27533.91534.1275
05/08/202434.127534.42532.448832.6188
05/09/202432.55534.616331.853832.5125
05/12/202432.512532.916331.1131.3225
05/13/202432.066332.066329.537529.8775
05/14/202429.877532.066329.707531.3438
05/15/202431.343831.577529.792530.5575
05/16/202430.557531.173830.451330.5788
05/19/202430.366330.68530.00530.175
05/20/202430.17530.629.218829.2825
05/21/202429.282530.047529.112529.8563
05/22/202430.00530.34529.473829.6438
05/23/202429.643830.281329.558830.175
05/26/202430.387531.577529.537529.7713
05/27/202429.771330.34528.878828.9
05/28/202429.027529.027527.227.2
05/29/202427.3728.092527.3727.625
05/30/202428.30528.432527.62527.7525
06/02/202427.8828.113827.221327.285
06/03/202427.7128.007527.476327.6463
06/04/202427.646328.2227.157527.5613
06/05/202427.561328.927.561328.22
06/06/202428.2228.64527.227.37
06/09/202427.412527.752526.286326.2863
06/10/202426.3527.242526.3526.9025
06/11/202426.902527.433826.711327.2425
06/12/202427.263828.453827.263827.9438
06/13/202428.007528.47527.646328.0713
06/19/202428.071329.877528.071329.75
06/20/202429.686329.792528.687529.1125
06/23/202430.196330.196328.092528.5388
06/24/202428.071328.772527.773827.7738
06/25/202428.113829.452527.561329.1338
06/26/202429.091329.176328.156328.6025
06/27/202428.602530.408827.96530.4088
06/30/202431.301331.301327.986328.6025
07/01/202428.602529.686328.432529.325
07/02/202429.32529.537528.262528.6875
07/03/202428.687529.112528.283828.9
07/04/202428.857529.32528.517528.9
07/07/202428.930.00528.368829.5163
07/08/202429.516330.9429.516330.94
07/09/202431.131331.322529.707530.1325
07/10/202430.132530.727529.7530.3238
07/11/202430.9430.9430.17530.4938
07/15/202430.631.1130.217530.5788
07/16/202430.630.982530.111330.7913
07/17/202431.003831.471330.196330.7063
07/18/202430.706330.706330.217530.345
07/21/202430.366330.557529.66529.92
07/22/202429.9230.9429.7530.6
07/23/202430.85531.598830.4330.9825
07/24/202430.812530.982529.771329.8563
07/25/202429.856330.493829.473829.7713
07/28/202429.771330.387529.2429.8988
07/29/202430.631.492529.877531.0038
07/30/202431.003831.662529.856330.3663
07/31/202430.727531.577530.4331.365
08/01/202431.662531.662530.408830.4088
08/04/202427.391330.132527.391328.475
08/05/202429.027529.66528.368829.0275
08/06/202429.027529.813828.793829.2825
08/07/202429.516330.323829.32530.26
08/08/202430.2630.812529.9230.4725
08/11/202431.428833.511330.876333.15
08/12/202433.043833.128831.471333.0225
08/13/202433.153432.333.9788
08/14/202434.42536.2133.57535.1263
08/15/202435.1936.337534.531335.4875
08/18/202436.316336.358835.147536.3588
08/19/202436.337536.486334.8534.85
08/20/202435.041336.783834.892535.53
08/21/202435.5336.273835.062535.6363
08/22/202435.636335.678833.787534
08/25/202433.872534.297532.342532.3425
08/26/202432.512533.787531.938832.725
08/27/202432.7253432.363833.2138
08/28/202433.213834.76533.192534.425
09/01/202434.42535.44534.276335.1263
09/02/202435.083836.46535.062535.9338
09/03/202436.103837.166335.5337.145
09/04/202437.548839.057536.337537.6763
09/05/202438.016338.632536.7236.8263
09/08/202436.911338.2535.997537.825
09/09/202436.783838.228836.783838.2288
09/10/202438.823838.823835.508836.7413
09/11/202436.146337.166335.296336.04
09/12/202436.316339.631335.95539.6313
09/15/202440.840.88538.016338.0163
09/16/202438.016338.823837.463837.9525
09/17/202438.2538.887537.612537.9313
09/18/202437.973838.4237.14537.8675
09/19/202437.888838.2537.272538.25
09/22/202438.2538.972537.65538.2075
09/23/202438.356338.356337.676338.25
09/24/202438.632538.632536.826337.4425
09/25/202437.442537.612536.953837.6125
09/26/202437.612538.037537.2337.4
09/29/202437.438.058836.80537.825
09/30/202437.548837.761335.678836.1675
10/01/202436.167537.633834.446334.6588
10/02/202434.76536.5534.76536.125
10/03/202435.61536.5534.743836.55
10/06/202436.5537.102536.12536.125
10/07/202435.95539.737535.572537.485
10/08/202437.2339.206336.507539.2063
10/09/202437.9139.137.9138.4625
10/10/202438.462538.462535.126337.825
10/13/202436.97537.2335.1935.2113
10/14/202435.211335.27534.6834.9988
10/15/202435.211335.211333.893835.02
10/16/202434.998835.657534.658834.935
10/17/202435.147535.657534.042535.4875
10/20/202435.487535.734.446335.445
10/21/202435.27538.653834.828838.59
10/22/202438.5938.5936.677537.825
10/23/202437.82538.143837.272537.74
10/24/202437.65537.65536.0437.3788
10/27/202437.14537.251336.677536.975
10/29/202436.97539.163836.677538.675
10/30/202438.653839.567536.847539.5675
10/31/202438.462539.312537.888838.0375
11/03/202438.037538.483836.5536.635
11/04/202436.741336.868835.27535.275
11/05/202435.551337.31535.44537.2513
11/06/202437.166337.166336.273836.89
11/07/202436.80537.591336.146337.2938
11/10/202437.187537.782535.912535.9125
11/11/202436.103836.103834.318834.6588
11/12/202434.722534.977534.042534.4675
11/13/202434.5134.977534.467534.5525
11/14/202434.722534.871334.3434.5525
11/17/202434.42535.3634.212534.6588
11/18/202434.658834.93532.72533.15
11/19/202433.1534.76533.1533.915
11/20/202433.978834.382533.702534.2763
11/21/202434.276334.42533.426333.9575
11/24/202434.212534.361333.3233.3413
11/25/202433.36253432.533834
11/26/202434.7434.7432.7633.28
11/27/20243435.7233.2835
11/28/20243537.334.0436.36
12/01/202436.3636.5235.236
12/02/20243636.4835.5436.32
12/03/202436.2836.735.6636.56
12/04/202436.5637.5636.436.54
12/05/202436.5438.9836.238.5
12/08/202438.538.8837.8638.22
12/09/202438.2239.837.9239.48
12/10/202439.484138.8841
12/11/20244141.7840.3241.34
12/12/202442.2642.340.9241.62
12/15/202441.6242.8641.2242.24
12/16/202442.2242.6441.142.4
12/17/202443.184541.6644.3
12/18/202445.845.8443.7644.12
12/19/202444.2445.6244.0845.44
12/22/202445.645.944.1645.62
12/23/202445.9845.9844.7445.74
12/24/202445.9846.1645.2846.16
12/25/202445.844745.8447
12/26/202447.3449.4246.6448.8
12/29/202448.950.9547.1450.95
12/30/202450.151.5545.8651.55