HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
15:05:18
41.96 ₺
+0.560 (%+1.35)
Previous Close: 41.4·
Volatility: 4.110
Day Low₺40.5
Day High₺42.2
Market Data
Spot Rate
B:41.6
A:41.96
Week over week (WoW)
+4.12%
Month over month (MoM)
+3.91%
Year to date (YTD)
0.00%
Year over year (YoY)
+10.36%
HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 41.9628
CLOSE 41.8307
Low
LOW 35.6
High
HIGH 48.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 42.04 | 43 | 41.9 | 42.62 |
| 01/04/2026 | 42.6 | 43.02 | 41.96 | 42.64 |
| 01/05/2026 | 42.74 | 43.2 | 42.32 | 42.66 |
| 01/06/2026 | 43 | 43.22 | 42.1 | 42.8 |
| 01/07/2026 | 42.8 | 42.8 | 41.64 | 42.12 |
| 01/08/2026 | 42.14 | 43.18 | 42.14 | 43 |
| 01/11/2026 | 43.32 | 43.4 | 42.12 | 42.4 |
| 01/12/2026 | 42.42 | 44.86 | 42.06 | 44.1 |
| 01/13/2026 | 44.7 | 44.72 | 43 | 43.1 |
| 01/14/2026 | 43.28 | 44.6 | 43.16 | 44.56 |
| 01/15/2026 | 44.56 | 45.76 | 44.4 | 45.16 |
| 01/18/2026 | 45.42 | 47 | 44.8 | 46.54 |
| 01/19/2026 | 46.58 | 46.84 | 45.68 | 46.48 |
| 01/20/2026 | 46.6 | 46.68 | 45.5 | 46.2 |
| 01/21/2026 | 46.3 | 47 | 46.08 | 47 |
| 01/22/2026 | 46.94 | 47.24 | 46 | 46 |
| 01/25/2026 | 46.22 | 46.7 | 45.8 | 46.34 |
| 01/26/2026 | 46.34 | 46.86 | 46.06 | 46.54 |
| 01/27/2026 | 46.54 | 47 | 45.64 | 46.02 |
| 01/28/2026 | 46.2 | 46.24 | 45.02 | 45.02 |
| 01/29/2026 | 45.06 | 45.7 | 44.8 | 45.3 |
| 02/01/2026 | 45.24 | 46.5 | 45.2 | 45.84 |
| 02/02/2026 | 45.94 | 46.54 | 45.7 | 46 |
| 02/03/2026 | 46 | 46.16 | 45.88 | 46 |
| 02/04/2026 | 46 | 47.44 | 45.9 | 46.22 |
| 02/05/2026 | 46.22 | 46.5 | 44.54 | 44.56 |
| 02/08/2026 | 45.8 | 45.96 | 44.88 | 44.98 |
| 02/09/2026 | 45 | 45.3 | 44.7 | 45 |
| 02/10/2026 | 44.48 | 45.2 | 44.16 | 44.34 |
| 02/11/2026 | 44.34 | 46.06 | 44.1 | 46 |
| 02/12/2026 | 46.18 | 46.5 | 45.52 | 45.88 |
| 02/15/2026 | 45.98 | 48.26 | 45.9 | 47.6 |
| 02/16/2026 | 47.84 | 48.84 | 47.22 | 48.34 |
| 02/17/2026 | 48.1 | 48.94 | 45.8 | 45.8 |
| 02/18/2026 | 46.4 | 46.66 | 43.16 | 43.2 |
| 02/19/2026 | 43.44 | 43.88 | 42.38 | 43.38 |
| 02/22/2026 | 43.76 | 45.5 | 43.6 | 43.6 |
| 02/23/2026 | 43.6 | 46.02 | 42.8 | 43.18 |
| 02/24/2026 | 43.18 | 43.24 | 41.2 | 41.58 |
| 02/25/2026 | 41.8 | 43.5 | 41.44 | 43.5 |
| 02/26/2026 | 43.6 | 44 | 41.48 | 41.74 |
| 03/01/2026 | 40 | 41.52 | 39.34 | 41.3 |
| 03/02/2026 | 41 | 42.32 | 40.56 | 41.5 |
| 03/03/2026 | 42.5 | 42.5 | 38.74 | 41.2 |
| 03/04/2026 | 41.42 | 41.66 | 39.86 | 39.94 |
| 03/05/2026 | 39.94 | 39.94 | 37.08 | 37.34 |
| 03/08/2026 | 36.86 | 39.54 | 35.6 | 39 |
| 03/09/2026 | 39.52 | 40.12 | 39 | 39.72 |
| 03/10/2026 | 39.72 | 40.16 | 38.48 | 39.3 |
| 03/11/2026 | 39.2 | 39.38 | 38.64 | 38.66 |
| 03/12/2026 | 38.68 | 39.2 | 37.9 | 38.58 |
| 03/15/2026 | 38.88 | 38.88 | 37.4 | 37.5 |
| 03/16/2026 | 37.68 | 39 | 37.54 | 37.84 |
| 03/17/2026 | 38.48 | 38.48 | 37.36 | 37.4 |
| 03/18/2026 | 37.2 | 37.68 | 36.84 | 37.12 |
| 03/22/2026 | 37.2 | 37.96 | 36.6 | 36.96 |
| 03/23/2026 | 37.04 | 37.38 | 36.76 | 37 |
| 03/24/2026 | 37.38 | 38.28 | 37.08 | 38.02 |
| 03/25/2026 | 38 | 38.3 | 37.62 | 37.7 |
| 03/26/2026 | 38.18 | 38.22 | 36.9 | 36.92 |
| 03/29/2026 | 36.86 | 37 | 36.28 | 36.5 |
| 03/30/2026 | 36.5 | 37.38 | 36.4 | 37.1 |
| 03/31/2026 | 38.2 | 38.2 | 37.22 | 37.24 |
| 04/01/2026 | 37 | 37.24 | 36.7 | 37.12 |
| 04/02/2026 | 37.24 | 37.6 | 36.88 | 37.46 |
| 04/05/2026 | 37.58 | 38.02 | 37.5 | 37.78 |
| 04/06/2026 | 37.96 | 37.96 | 36.34 | 36.64 |
| 04/07/2026 | 38.5 | 39.68 | 38 | 39.6 |
| 04/08/2026 | 39.56 | 39.56 | 38.5 | 39.02 |
| 04/09/2026 | 39.04 | 41.9 | 38.96 | 41.9 |
| 04/12/2026 | 40.5 | 40.9 | 39.38 | 40.82 |
| 04/13/2026 | 40.82 | 41.64 | 40.02 | 41.48 |
| 04/14/2026 | 41.6 | 42 | 41 | 41.02 |
| 04/15/2026 | 41.22 | 41.56 | 40.4 | 40.76 |
| 04/16/2026 | 40.94 | 42.3 | 40.36 | 41.9 |
| 04/19/2026 | 41.34 | 41.9 | 40.96 | 41.2 |
| 04/20/2026 | 41.2 | 42.08 | 41.02 | 41.44 |
| 04/21/2026 | 42.62 | 43.88 | 41.56 | 42.16 |
| 04/23/2026 | 42.16 | 42.56 | 41.46 | 42.36 |
| 04/26/2026 | 42.68 | 44.3 | 42.68 | 43.02 |
| 04/27/2026 | 43.02 | 43.18 | 41.74 | 41.82 |
| 04/28/2026 | 41.82 | 42.82 | 41.08 | 41.28 |
| 04/29/2026 | 41.28 | 42.2 | 41.16 | 42.18 |
| 05/03/2026 | 42.3 | 42.5 | 40.2 | 40.96 |
| 05/04/2026 | 40.9 | 42.7 | 40.9 | 42.5 |
| 05/05/2026 | 42.52 | 43.26 | 41.76 | 42.48 |
| 05/06/2026 | 42.64 | 43.54 | 42.64 | 43.26 |
| 05/07/2026 | 43.26 | 43.6 | 42.6 | 43.6 |
| 05/10/2026 | 43.78 | 44.72 | 42.6 | 43.9 |
| 05/11/2026 | 43.7 | 43.82 | 42.62 | 43.5 |
| 05/12/2026 | 43.6 | 43.66 | 41.14 | 41.24 |
| 05/13/2026 | 41.24 | 42.78 | 41.2 | 41.68 |
| 05/14/2026 | 41.68 | 41.76 | 40.88 | 40.9 |
| 05/17/2026 | 40.94 | 41.12 | 39.72 | 40.12 |
| 05/19/2026 | 40.36 | 40.8 | 39.8 | 40.4 |
| 05/20/2026 | 40.42 | 40.8 | 38.4 | 38.4 |
| 05/21/2026 | 38 | 40.78 | 37.7 | 39.54 |
| 05/24/2026 | 39.8 | 40.72 | 39.7 | 40.42 |
| 05/25/2026 | 40.42 | 40.96 | 40.24 | 40.38 |
| 05/31/2026 | 41.1 | 42.34 | 40.64 | 41.1 |
| 06/01/2026 | 41.2 | 43.18 | 41.16 | 42.7 |
| 06/02/2026 | 42.9 | 43.4 | 41.36 | 41.4 |
| 06/03/2026 | 41.86 | 42.4 | 40.96 | 41.32 |
| 06/04/2026 | 41.32 | 45.44 | 40.12 | 41.3 |
| 06/07/2026 | 41.24 | 41.34 | 40.46 | 41.02 |
| 06/08/2026 | 41.8 | 41.8 | 40.56 | 40.7 |
| 06/09/2026 | 40.7 | 41.02 | 39.48 | 39.8 |
| 06/10/2026 | 39.84 | 40.3 | 38.7 | 39.8 |
| 06/11/2026 | 40.76 | 41.28 | 40.1 | 40.3 |
| 06/14/2026 | 42.28 | 42.38 | 41.32 | 41.76 |
| 06/15/2026 | 41.76 | 41.94 | 41.12 | 41.58 |
| 06/16/2026 | 41.7 | 42 | 41.12 | 41.14 |
| 06/17/2026 | 41.46 | 41.6 | 40.94 | 41.4 |
| 06/18/2026 | 41.06 | 42.2 | 40.5 | 41.96 |