Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. logo
HTTBT
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.
15:10:00
41.96 ₺
+0.560 (%+1.35)
Previous Close: 41.4·
Volatility: 4.110
Day Low₺40.5
Day High₺42.2
Bid41.6
Ask41.96

Market Data

Spot Rate
B:41.6
A:41.96
Week over week (WoW)
+4.12%
Month over month (MoM)
+3.91%
Year to date (YTD)
0.00%
Year over year (YoY)
+10.36%
Overview
Technicals
Financial Statements
Comments
Archive

HTTBT: HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4759
CLOSE 18.4446

Low

LOW 8.2918

High

HIGH 30.3875
DATEOPENHIGHLOWCLOSE
01/01/202311.840511.891511.262511.611
01/02/202311.636511.64510.98210.9905
01/03/202311.058511.18610.62510.7185
01/04/202310.72710.7789.7759.775
01/05/20239.817510.05559.2999.9365
01/08/202310.004510.1499.4699.469
01/09/20239.5039.80059.1469.367
01/10/20239.4529.5378.5858.6105
01/11/20238.66159.01858.29188.8995
01/12/20238.9259.358.84859.35
01/15/20239.38410.22559.26510.2085
01/16/202310.208511.126510.123511.1265
01/17/202311.143511.755510.837511.2625
01/18/202311.092511.45810.84611.3815
01/19/202311.35611.415510.922511.0585
01/22/202311.058511.16910.633510.6335
01/23/202310.67610.96510.18310.9055
01/24/202310.922510.94810.072510.9395
01/25/202310.89711.0510.7110.931
01/26/202310.93110.94810.497510.897
01/29/202310.89710.91410.5410.54
01/30/202310.548510.56559.98759.9875
01/31/202310.0310.6259.47759.4775
02/01/20239.56259.98758.9259.3585
02/02/20239.392510.039.392510.03
02/05/20239.970510.29.528510.115
02/06/20239.9799.9799.10359.1035
02/14/20239.13759.85159.13759.7495
02/15/20239.79210.0819.2999.299
02/16/20239.29059.46059.23959.3925
02/19/20239.48610.32759.48610.3275
02/20/202310.395511.211510.38711.05
02/21/202311.0511.18610.242510.846
02/22/202310.84611.619510.803511.475
02/23/202312.027512.32511.687511.934
02/26/202311.88311.88311.177511.475
02/27/202311.517511.755511.109511.6875
02/28/202311.687511.88311.449511.4495
03/01/202311.5611.772511.27111.458
03/02/202311.500511.7311.262511.5855
03/05/202311.857512.0711.59411.662
03/06/202311.772512.503511.7312.1635
03/07/202312.03612.47812.010512.206
03/08/202312.37612.571512.2412.478
03/09/202312.537512.537512.32512.478
03/12/202312.707512.71612.12112.2315
03/13/202312.571512.894512.46112.529
03/14/202312.61412.76711.653512.1975
03/15/202312.20612.59711.993512.4865
03/16/202312.605512.85212.384512.75
03/19/202312.792512.945512.146512.1465
03/20/202312.231512.452512.061512.41
03/21/202312.52912.7512.20612.6225
03/22/202312.7513.727512.367513.6
03/23/202313.608513.812513.46413.685
03/26/202313.7714.00813.49813.906
03/27/202314.00814.101513.506513.6
03/28/202313.61713.727512.97113.7275
03/29/202313.68513.68513.2613.6
03/30/202313.387513.574513.268513.498
04/02/202313.336513.49812.7513.1665
04/03/202313.17513.46412.962513.3365
04/04/202313.32813.51513.0913.158
04/05/202313.15813.251513.013513.1325
04/06/202313.20913.625512.97113.43
04/09/202313.49813.812513.115513.447
04/10/202313.574513.676513.200513.5065
04/11/202313.472513.744513.336513.379
04/12/202313.37913.48112.877512.954
04/13/202312.95413.07312.860512.886
04/16/202312.996513.098512.707512.7075
04/17/202312.83512.98812.54612.6565
04/18/202312.68212.95412.622512.6735
04/19/202312.68212.98812.68212.7585
04/23/202312.809513.48112.809513.26
04/24/202313.302513.489513.030513.1665
04/25/202313.17513.56612.32512.41
04/26/202312.4112.52912.146512.223
04/27/202312.22312.37611.912.3165
05/01/202312.316512.333511.911.9
05/02/202311.912.112511.687511.6875
05/03/202311.912.20611.874512.104
05/04/202312.10412.18911.78111.917
05/07/202311.7312.792511.7312.6055
05/08/202312.554512.88612.350512.801
05/09/202312.7512.792512.350512.6055
05/10/202312.639513.05612.350513.056
05/11/202312.9212.962512.49512.495
05/14/202312.32512.49511.912.1635
05/15/202311.976512.5811.976512.342
05/16/202312.282512.52912.129512.257
05/17/202312.350512.554512.2412.257
05/21/202312.25712.554511.91712.087
05/22/202312.15512.7512.08712.648
05/23/202312.571512.98812.54612.546
05/24/202312.588512.95412.503512.546
05/25/202312.66512.95412.486512.954
05/28/202312.95413.506512.877513.43
05/29/202313.4313.613.32813.5235
05/30/202313.48114.101513.302514.0165
05/31/202314.07615.314.07615.3
06/01/202315.315.937514.543515.8525
06/04/202315.852516.362515.50415.98
06/05/202315.9816.362515.8115.946
06/06/202316.073516.277514.356515.1385
06/07/202315.14715.4714.917515.3
06/08/202315.40215.72515.23215.6485
06/11/202315.648516.753515.4716.7365
06/12/202316.872517.64616.43917.0765
06/13/202317.076517.52716.30316.303
06/14/202316.47317.365516.20116.49
06/15/202316.59217.263516.59217.2125
06/18/202317.212517.39116.481516.4815
06/19/202316.55816.91516.396516.405
06/20/202316.600516.77916.447516.592
06/21/202316.617518.249516.4917.221
06/22/202317.37418.05417.008517.68
06/25/202317.773518.1917.64618.037
06/26/202318.03718.878517.909518.2665
07/02/202318.5319.7218.08818.275
07/03/202318.487518.95518.05418.1815
07/04/202318.266518.46218.07118.3515
07/05/202318.436518.572518.232518.377
07/06/202318.3618.691518.1918.275
07/09/202318.436518.66618.113518.2665
07/10/202318.266519.07418.062518.853
07/11/202318.85319.082518.538518.5385
07/12/202318.56418.895518.30918.3175
07/13/202318.44519.303518.34319.1675
07/16/202319.252519.58418.80219.3205
07/17/202319.3819.44818.718.7
07/18/202318.8719.77118.470519.7285
07/19/202320.204520.65519.728520.1195
07/20/202321.33521.462520.697520.6975
07/23/202320.82521.781320.82521.1565
07/24/202321.441322.2720.799521.0375
07/25/202321.16521.632520.442521.029
07/26/202321.241521.441320.544521.0375
07/27/202321.037522.928820.89321.4625
07/30/202321.462522.52520.422.3125
07/31/202322.312522.503821.356321.4625
08/01/202322.312522.86520.833521.4413
08/02/202321.462522.057521.462521.93
08/03/202322.01522.312521.377522.2488
08/06/202322.333822.7821.50521.505
08/07/202322.036322.121321.2521.8663
08/08/202321.908822.2721.547521.6538
08/09/202321.887522.01520.612520.655
08/10/202320.65521.2519.7220.9015
08/13/202321.632522.206321.33521.6963
08/14/202321.696321.84521.04621.4838
08/15/202321.50521.84521.190521.3775
08/16/202321.462522.01521.292521.9513
08/17/202321.951322.4421.462521.7388
08/20/202321.7623.332520.816522.95
08/21/202322.86523.311321.823822.1
08/22/202322.4422.4421.33521.8875
08/23/202321.887522.057520.442521.2245
08/24/202321.16521.67520.493521.5688
08/27/202321.568822.312520.63821.7388
08/28/202322.122.227521.50521.5688
08/30/202321.568823.183821.568823.0775
08/31/202323.077523.183821.526322.1
09/03/202322.312522.716321.887522.27
09/04/202322.482524.161322.291323.8
09/05/202323.948824.947523.056323.545
09/06/202323.54524.1423.013823.6938
09/07/202323.826.052523.825.0325
09/10/202326.902526.902524.6524.65
09/11/202325.1625.903824.798825.84
09/12/202325.8425.92524.56524.9263
09/13/202324.926325.3323.37525.075
09/14/202325.525.797524.39525.2875
09/17/202325.287525.967523.311325.9675
09/18/202325.967525.967524.586324.5863
09/19/202324.607525.372524.012524.0763
09/20/202324.097526.09524.097526.095
09/21/202326.0127.0325.372525.755
09/24/202325.75526.43525.526.35
09/25/202326.77528.198825.07526.605
09/26/202326.60529.261325.606325.6063
09/27/202326.052526.5225.797526.2225
09/28/202326.031327.561326.031327.5613
10/01/202327.561328.156326.902527.0938
10/02/202327.178827.5426.647527.0088
10/03/202327.242527.391325.8425.84
10/04/202325.861326.137525.032525.7975
10/05/202325.527.0325.457527.03
10/08/202325.882526.668825.75525.8188
10/09/202325.946326.498825.882526.18
10/10/202326.1826.1825.393825.3938
10/11/202325.776326.052524.161326.0525
10/12/202326.052526.371325.24525.5
10/15/202326.307526.498825.287525.415
10/16/202325.648826.09524.73526.0525
10/17/202325.372527.136325.24527.1363
10/18/202327.229.792525.6725.67
10/19/202325.526.052524.501325.6488
10/22/202325.903826.243824.862525.6913
10/23/202326.116326.26525.691325.7125
10/24/202326.0126.0123.821324.5438
10/25/202324.6525.563823.651325.245
10/26/202325.627525.627524.39525.245
10/29/202325.1625.6724.012524.6288
10/30/202324.628825.1623.481324.99
10/31/202324.9925.287522.9523.9913
11/01/202324.373825.861323.863825.415
11/02/202325.41525.606324.862525.075
11/05/202325.1625.92524.968825.4363
11/06/202325.542525.92525.07525.8613
11/07/202325.882526.1825.393825.6275
11/08/202325.526.392524.883825.0538
11/09/202325.117525.478825.011325.16
11/12/202325.3327.221325.3326.2225
11/13/202326.371326.477524.968825.6488
11/14/202325.648826.243825.24525.925
11/15/202327.62528.517526.477526.8813
11/16/202326.753829.32526.243828.22
11/19/202328.262530.387528.262529.75
11/20/202329.7530.17528.7328.8575
11/21/202328.928.963827.136327.625
11/22/202327.62528.241326.77527.7738
11/23/202327.773828.517527.0327.0513
11/26/202327.178827.603825.92526.0313
11/27/202326.116328.517526.116327.4125
11/28/202327.3727.433825.733825.925
11/29/202325.92526.328825.07526.1375
11/30/202326.3526.987525.8425.9675
12/03/202326.031326.456325.776325.925
12/04/202326.137527.45525.712525.925
12/05/202325.988826.392524.076324.5013
12/06/202324.713825.053823.481325.0538
12/07/202325.436325.436324.012524.48
12/10/202324.4825.223823.54524.1613
12/11/202324.161325.523.332524.1613
12/12/202324.1424.161322.631322.9925
12/13/202323.502524.22523.077523.8
12/14/202323.824.926323.4624.1825
12/17/202323.927524.777523.693824.735
12/18/202324.841324.968824.05524.5225
12/19/202324.373824.73523.2924.4588
12/20/202324.012524.416323.311323.545
12/21/202323.6324.416323.311323.9913
12/24/202323.88524.033821.653824.0338
12/25/202323.9724.607523.162524.565
12/26/202325.032525.032523.1223.715
12/27/202323.71523.778823.077523.715
12/28/202323.672524.203823.268824.2038