Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. logo
HRKET
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.
15:10:00
112 ₺
+0.500 (%+0.45)
Previous Close: 111.5·
Volatility: 5.290
Day Low₺108.4
Day High₺114.3
Bid112
Ask112.1

Market Data

Spot Rate
B:112
A:112.1
Week over week (WoW)
-0.80%
Month over month (MoM)
+27.64%
Year to date (YTD)
+59.66%
Year over year (YoY)
+51.35%
Overview
Technicals
Financial Statements
Comments
Archive

HRKET: HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.491
CLOSE 72.3359

Low

LOW 52.2

High

HIGH 93
DATEOPENHIGHLOWCLOSE
01/01/202572.3575.7572.2575.45
01/02/202575.4575.673.573.8
01/05/202574.175.3573.7574.2
01/06/202574.2576.7574.0575.15
01/07/202575.2575.5572.6572.65
01/08/202572.973.772.773.6
01/09/202573.97471.7573.15
01/12/202572.773.170.6571
01/13/202571.0571.8570.471
01/14/202571.371.870.3571.45
01/15/20257272.370.7571.65
01/16/202571.87270.171.45
01/19/202571.773.871.773.4
01/20/202573.473.457171.1
01/21/202571.5571.8570.9571.2
01/22/202571.5573.6571.2573.35
01/23/202573.273.671.3572.05
01/26/202571.872.3570.6571.5
01/27/202571.557270.771
01/28/202571.3571.469.8570
01/29/202569.9570.669.5569.55
01/30/202569.77068.4568.5
02/02/202567.9569.167.367.5
02/03/202568.1569.2567.5567.7
02/04/202567.7567.965.5566.1
02/05/202566.568.9566.567.95
02/06/202567.669.0567.668.65
02/09/202568.969.567.367.4
02/10/202567.468.356768
02/11/202568.0568.5566.9567
02/12/202567.368.3567.0567.55
02/13/202567.5568.867.368.05
02/16/202568.2568.968.0568.1
02/17/202568.1569.3567.968.45
02/18/202568.468.666.566.5
02/19/202566.5567.8566.5567.65
02/20/202567.6568.156565.85
02/23/202566.2567.4566.267.1
02/24/202567.267.765.166.2
02/25/202566.266.764.7566.55
02/26/202566.6567.3565.9566.85
02/27/202566.8568.3566.266.7
03/02/202567.0567.9566.7566.9
03/03/202566.956764.464.4
03/04/20256566.1564.8565.8
03/05/202565.7568.0565.768
03/06/202568.0569.7567.6569.5
03/09/20257070.5568.5569.05
03/10/202569.0571.368.0570.75
03/11/20256668.565.6566.65
03/12/202566.967.466.1566.3
03/13/202566.666.9565.9566.3
03/16/202566.867.265.9566
03/17/202566.366.364.8564.95
03/18/202561.462.558.558.5
03/19/202558.5560.0556.858
03/20/202557.2557.652.252.55
03/23/20255357.85357.8
03/24/20255960.856.858.3
03/25/202557.559.1556.957.05
03/26/202557.4558.1556.8557.05
03/27/202557.159.3556.8558.2
04/01/2025585957.4558.25
04/02/202557.959.0557.8558.25
04/03/202558.3559.5557.7558.75
04/06/202557.758.35657.85
04/07/202558.459.558.2558.55
04/08/20255858.9557.7558.05
04/09/20255959.557.8558
04/10/202558.1560.657.558.75
04/13/202559.160.658.9560
04/14/202560.2562.259.960.25
04/15/202560.4560.6558.658.6
04/16/202558.760.157.8559
04/17/202559.260.458.758.7
04/20/202558.859.6557.8558.5
04/21/202558.8559.1557.6558.2
04/23/202558.2561.357.9560.45
04/24/202560.563.1560.562.25
04/27/202562.2563.0561.0561.8
04/28/202561.6564.161.562.75
04/29/20256363.8562.4563.2
05/01/202563.364.7562.6563.5
05/04/202563.556461.661.6
05/05/202561.561.660.260.7
05/06/202560.461.258.8558.95
05/07/202558.856058.859.9
05/08/202559.960.859.860.35
05/11/202561.863.3561.662.75
05/12/202563.7568.862.865.85
05/13/202565.167.8564.665.4
05/14/202565.566.464.2564.35
05/15/202564.465.5563.864.4
05/19/202564.5565.7563.363.4
05/20/202563.368.863.2566.2
05/21/202566.468.6565.867.5
05/22/202567.469.76668.55
05/25/202569.272.868.2571.1
05/26/202571.374.7570.972.2
05/27/202572.2578.570.376
05/28/202577.0578.173.975.8
05/29/202576.176.673.473.55
06/01/202573.257469.7569.75
06/02/20257076.77076.7
06/03/202578.582.477.6581.5
06/04/202582.889.2582.888.5
06/09/202588.389.0585.3586.2
06/10/202586.489.485.1585.15
06/11/202585.1586.181.0581.2
06/12/202576.481.275.380.75
06/15/202580.7581.477.877.8
06/16/20257880.2576.376.8
06/17/20257777.157474
06/18/202574.8577.574.5575.25
06/19/202576.7578.775.0578.4
06/22/202577.2577.57474.2
06/23/20257778.4574.677.4
06/24/20257780.6576.8578.75
06/25/202578.578.8574.8574.85
06/26/202575.0578.774.977.35
06/29/20257779.557778.45
06/30/202578.558178.5580.4
07/01/202580.781.377.5577.7
07/02/202578.579.277.277.3
07/03/202577.679.6576.277.1
07/06/202576.276.6575.0575.85
07/07/202576.1576.9574.775
07/08/202575.475.6574.6575.1
07/09/202575.976.6575.5576
07/10/202576.05807679.5
07/13/202580.283.580.282
07/15/202582.684.7582.283.5
07/16/202585.28683.283.3
07/17/202583.387.1583.386.5
07/20/20258888.486.386.5
07/21/202587.387.384.3585.1
07/22/202585.487.4584.386.35
07/23/202588.658985.786.1
07/24/202586.186.884.9585.1
07/27/202585.386.283.6583.8
07/28/202584.184.5582.182.4
07/29/202582.484.881.781.8
07/30/202581.983.4581.982.85
07/31/202583.183.581.6581.85
08/03/202581.882.781.782
08/04/202582.184.981.983.95
08/05/202583.786.782.1582.4
08/06/202582.6583.581.5581.6
08/07/202581.558380.581.8
08/10/202581.8582.3580.580.5
08/11/202580.381.279.2579.4
08/12/202579.379.7578.578.5
08/13/202580.180.2578.578.85
08/14/202578.984.2578.7583
08/17/202584.2585.882.384.35
08/18/202584.987.7584.6584.95
08/19/20258081.779.580
08/20/202580.68480.683.4
08/21/202583.6584.5582.283.2
08/24/20258484.582.5583.85
08/25/202583.883.881.882.05
08/26/202581.882.4581.2581.7
08/27/20258283.9581.581.5
08/28/20258282.3581.181.5
08/31/202581.682.0581.1581.35
09/01/202581.682.177.5578.65
09/02/202578.6579.477.178.45
09/03/202578.4582.1578.4581.75
09/04/202581.5583.1579.579.9
09/07/20257980.277.778.5
09/08/20257981.178.879.2
09/09/202579.580.278.479.35
09/10/202579.3580.3577.977.9
09/11/202577.577.975.275.2
09/14/202575.579.874.0579.5
09/15/202580.058179.480.95
09/16/202580.881.358080.8
09/17/20258182.5579.980.05
09/18/202581.0588.0580.5588.05
09/21/2025939387.487.7
09/22/202587.0589.285.786.25
09/23/202586.7590.5583.789.5
09/24/202590.7590.8583.584.9
09/25/202585.586.1584.184.55
09/28/202583.4584.58181.5
09/29/202581.9584.981.1581.8
09/30/202581.9582.7579.981.9
10/01/202583.284.680.9581.3
10/02/202581.958280.881.55
10/05/202581.8582.2578.3578.9
10/06/202578.9579.5577.577.95
10/07/202578.0578.3575.0575.75
10/08/202576.15797678
10/09/202578.058076.6576.95
10/12/202575.6576.974.875.65
10/13/202575.6576.5574.674.65
10/14/202575.177.4574.676.75
10/15/202576.7577.674.5575
10/16/202574.7574.971.8573.25
10/19/202573.5574.17273.5
10/20/20257474.0571.471.65
10/21/202571.7575.0571.7573.65
10/22/20257474.171.571.75
10/23/202571.874.4571.7574.05
10/26/202574.175.473.774.2
10/27/202574.574.5573.473.45
10/29/202573.976.373.975.45
10/30/202575.3577.37577
11/02/202577.578.5577.277.45
11/03/202578.278.275.6576.75
11/04/202576.557775.375.6
11/05/202575.6576.375.3575.35
11/06/202575.47672.7573.2
11/09/202573.474.372.473.85
11/10/20257373.0566.968.65
11/11/202569.8569.966.566.6
11/12/202566.4567.965.565.5
11/13/202565.1567.265.1565.85
11/16/202565.9568.2565.9567.6
11/17/202567.670.3566.6568.15
11/18/202568.268.967.2568.4
11/19/202568.469.9567.2567.25
11/20/202566.967.565.966.55
11/23/202566.5568.366.467.45
11/24/202569.269.667.367.4
11/25/202567.870.9567.0568.15
11/26/202568.469.9568.268.6
11/27/202568.9571.4568.669.05
11/30/202569.0570.7568.569.75
12/01/202569.7570.056969
12/02/20256969.5567.5569.1
12/03/202569.170.467.8567.85
12/04/202567.8568.567.5567.95
12/07/202568.169.2568.168.4
12/08/202568.568.9567.7568.25
12/09/202568.368.967.667.7
12/10/202568.0569.1567.9568.7
12/11/20256969.668.469.2
12/14/202569.371.4569.370
12/15/202570.271.2569.769.95
12/16/202570.0571.1569.7570
12/17/202570.170.869.669.6
12/18/202569.870.0567.968
12/21/20256869.5567.868.3
12/22/202568.668.667.667.95
12/23/202567.9569.7567.568.55
12/24/202569.0569.1568.168.1
12/25/202568.468.767.567.65
12/28/202567.956967.0568.05
12/29/202568.569.767.369.7
12/30/202569.87168.8570.15