Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. logo
HRKET
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.
15:10:00
112 ₺
+0.500 (%+0.45)
Previous Close: 111.5·
Volatility: 5.290
Day Low₺108.4
Day High₺114.3
Bid112
Ask112.1

Market Data

Spot Rate
B:112
A:112.1
Week over week (WoW)
-0.80%
Month over month (MoM)
+27.64%
Year to date (YTD)
+59.66%
Year over year (YoY)
+51.35%
Overview
Technicals
Financial Statements
Comments
Archive

HRKET: HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.9905
CLOSE 75.6634

Low

LOW 64.4

High

HIGH 102.9
DATEOPENHIGHLOWCLOSE
05/22/202477777777
05/23/202484.784.784.784.7
05/26/202493.1593.1593.1593.15
05/27/2024102.4102.4102.4102.4
05/28/202492.292.292.292.2
05/29/20248387.58383
05/30/20248390.778.8583.7
06/02/202484.192.0584.187.8
06/03/202486.990.983.7584
06/04/202483.9587.4579.9581
06/05/202481.584.681.0581.5
06/06/202481.882.0573.3574
06/09/202472.373.268.668.6
06/10/202468.67368.570.15
06/11/2024707164.464.4
06/12/202465.4567.2564.6565.1
06/13/202466.768.264.566.4
06/19/202468.87368.4573
06/20/20248080.377.780.3
06/23/202472.379.9572.372.3
06/24/202471.2579.570.675.65
06/25/2024787972.572.8
06/26/202472.874.2570.771.7
06/27/20247272.6569.970.05
06/30/202470.37568.5570.5
07/01/202470.572.8570.571.25
07/02/202470.9573.9569.5569.55
07/03/202469.9570.268.0568.1
07/04/202468.169.8567.267.85
07/07/202468.172.467.470.8
07/08/202471.777.670.3576.75
07/09/202477.579.3573.975.8
07/10/202476.581.276.577.5
07/11/202478.179.575.5575.95
07/15/202475.9579.875.7578.65
07/16/20247981.6577.4578
07/17/202478.5579.577.577.65
07/18/202477.580.4573.876.8
07/21/202477.577.875.3575.85
07/22/202475.7579.575.778.25
07/23/202478.3586.0577.6583.5
07/24/202483.488.782.584.75
07/25/202485.891.6584.687.25
07/28/202487.0590.384.5585.85
07/29/202485.8592.5585.8588.1
07/30/202487.796.986.2596.9
07/31/202499102.99394
08/01/202492.7596.384.6587.5
08/04/202480.885.4578.7578.75
08/05/202482.4585.0581.2581.8
08/06/202483.058579.783.2
08/07/202482.984.058282
08/08/202482.25837979
08/11/202479.6586.979.6582
08/12/202482.18680.883
08/13/202483.8591.383.491.3
08/14/202490.8594.4588.0588.6
08/15/202488.893.688.389
08/18/202490.591.787.387.8
08/19/202487.389.4585.485.5
08/20/202485.9593.185.488.95
08/21/20249090.586.786.85
08/22/202487.0587.583.283.25
08/25/202484.885.7580.780.7
08/26/202479.98479.6583.55
08/27/202483.590.382.987.1
08/28/202487.491.386.7588.5
09/01/202489.694.0588.790
09/02/20249090.0587.3588.4
09/03/20248789.285.285.7
09/04/202486.358784.5584.8
09/05/202484.885.3582.6582.65
09/08/20248384.781.1581.6
09/09/202482.1582.779.7580.35
09/10/202480.758175.5576
09/11/2024777772.774.95
09/12/20247577.0574.2576.95
09/15/202475.6577.472.7572.75
09/16/202473.574.77172.35
09/17/202472.3574.870.772
09/18/202472.2574.6571.7572.5
09/19/202472.6576.972.274.15
09/22/202474.874.8571.171.1
09/23/202471.172.3569.569.7
09/24/202469.771.368.1568.15
09/25/202468.7569.3566.6566.9
09/26/202467.371.266.0570.35
09/29/202470.2572.7568.672.45
09/30/202476.577.9569.9572.85
10/01/202472.174.168.4568.45
10/02/202469.270.76870
10/03/202470.671.368.170.4
10/06/202470.672.469.469.75
10/07/202469.5570.568.2568.3
10/08/202468.368.9566.768.35
10/09/202468.569.667.9568.7
10/10/202468.869.2567.567.7
10/13/202467.768.464.665.75
10/14/202465.7568.7565.7568.3
10/15/202468.2572.2567.869.9
10/16/202470.171.469.270.2
10/17/202470.4570.767.867.85
10/20/202468.168.766.866.8
10/21/202467.267.966.267.5
10/22/20246868.465.366
10/23/202466.4568.2566.4567.95
10/24/202467.870.367.4569.6
10/27/202470.171.8570.0571.05
10/29/202472.0573.4571.6572
10/30/202471.974.570.6573
10/31/202472.473.2569.669.85
11/03/20247070.36767.35
11/04/202467.868.1566.667
11/05/202467.670.1566.8568.6
11/06/202469.2571.168.870.75
11/07/20247172.27071.65
11/10/202472.274.871.374.55
11/11/2024737369.9569.95
11/12/202470.057168.9568.95
11/13/202472.2572.256970
11/14/20247071.169.569.85
11/17/202470.0571.2569.3570.1
11/18/202470.271.2568.4568.8
11/19/202469.169.366.4566.75
11/20/202466.8568.2566.5568.2
11/21/202468.3568.767.568.45
11/24/20246973.268.772.85
11/25/202473.877.173.575.55
11/26/202476.678.4573.9574.3
11/27/202474.674.7571.873.1
11/28/202473.675.4572.9574.05
12/01/202474.0576.1573.175.05
12/02/202475.976.674.1574.4
12/03/202474.276.873.975.4
12/04/202475.5576.3573.6574.55
12/05/202474.674.873.173.55
12/08/202474.375.6573.675
12/09/20247578.157475.25
12/10/202474.9575.572.772.7
12/11/20247373.857171.85
12/12/202471.8572.771.172.4
12/15/202472.5573.871.7571.75
12/16/202472.0573.770.8572.65
12/17/202472.5573.271.171.2
12/18/20247171.269.770.3
12/19/202470.7571.969.9570.35
12/22/202470.771.368.669.05
12/23/202469.4569.868.669.7
12/24/202470.3570.970.0570.05
12/25/202470.570.8569.670
12/26/202470.3571.270.170.8
12/29/202470.971.4570.3570.45
12/30/202471.573.3571.372.35