Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. logo
HRKET
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.
15:10:00
102 ₺
+1.500 (%+1.49)
Previous Close: 102·
Volatility: 3.480
Day Low₺99
Day High₺102.5
Bid102
Ask102.2

Market Data

Spot Rate
B:102
A:102.2
Week over week (WoW)
+2.31%
Month over month (MoM)
+6.64%
Year to date (YTD)
+45.40%
Year over year (YoY)
+22.60%
Overview
Technicals
Financial Statements
Comments
Archive

HRKET: HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 84.7101
CLOSE 84.5902

Low

LOW 58.15

High

HIGH 142.9
DATEOPENHIGHLOWCLOSE
01/01/202670.15737072.85
01/04/20267373.371.872.45
01/05/202672.4574.0572.273.9
01/06/202673.973.9571.6572.55
01/07/202672.672.970.5571.3
01/08/202671.3572.670.7571.45
01/11/202671.4572.657172.4
01/12/202672.8572.8571.8572.5
01/13/202672.574.457273.95
01/14/20267474.6572.9574.65
01/15/202674.6576.5574.1576.5
01/18/202676.976.9575.676.1
01/19/202676.0576.874.976.7
01/20/20267777.27576.2
01/21/202676.3577.575.776.95
01/22/20267778.7576.977.1
01/25/202677.180.5576.8579.95
01/26/202680.2583.778.982.4
01/27/202682.0582.781.5581.9
01/28/202681.983.28181.9
01/29/202681.982.6580.7581.4
02/01/20268182.379.781.85
02/02/202682.583.3581.7582.2
02/03/202682.2582.8581.6581.8
02/04/202681.883.281.582.4
02/05/202682.3582.881.982.35
02/08/2026848882.986.95
02/09/202687.4588.885.7586.3
02/10/202686.187.485.6586.05
02/11/202686.288.0586.1586.9
02/12/202686.986.9584.8585.3
02/15/202686.488.4586.2587.8
02/16/202687.889.9586.988
02/17/202688.2588.483.8585
02/18/202684.58579.6581.3
02/19/202681.3581.879.5580.3
02/22/202680.8584.977.977.9
02/23/202677.778.576.1577.1
02/24/202677.477.5572.573.4
02/25/202673.174.3572.2572.25
02/26/202672.4573.170.9571.55
03/01/202664.8569.564.8569
03/02/202668.971.468.669.75
03/03/202669.871.4568.869.75
03/04/20267071.269.0570.2
03/05/202670.270.5568.0568.5
03/08/202667.9568.8566.7568.35
03/09/202670.0570.7569.0570.75
03/10/202670.757169.7570.25
03/11/202666.1568.4566.166.95
03/12/202666.956765.565.75
03/15/202666.266.856464
03/16/20266464.7563.163.85
03/17/202664.565.8563.864
03/18/202663.56463.1563.55
03/22/202663.563.560.862.6
03/23/202662.0564.660.861.55
03/24/202662.1564.3561.161.15
03/25/20266161.3559.960
03/26/202660.656159.159.1
03/29/202659.159.858.1559.3
03/30/202659.5560.459.1560.15
03/31/202661.1561.760.661
04/01/20266061.8559.9561.2
04/02/202661.5561.9560.961.1
04/05/202661.462.661.462
04/06/202662.862.8559.860.25
04/07/202662.7564.462.0563.1
04/08/202663.163.862.763.35
04/09/202663.9564.8563.4564.55
04/12/202664.264.262.163.05
04/13/202663.7564.863.3563.65
04/14/202663.7564.963.7563.9
04/15/202664.7565.46363.4
04/16/202663.8566.463.366.15
04/19/202665.1567.5565.0566.75
04/20/202666.756866.167.1
04/21/202667.7568.5566.967.15
04/23/202667.3571.9566.571.2
04/26/202671.557471.0571.8
04/27/202672.8572.8569.6570
04/28/202670.7570.8569.570.5
04/29/202670.1576.8570.1574.6
05/03/202674.678.872.6577.7
05/04/202677.88176.580.4
05/05/20268083.38081.7
05/06/20268283.179.580.25
05/07/202680.280.2576.2576.85
05/10/20267777.9576.276.5
05/11/202680.981.6576.876.8
05/12/202676.957871.872.1
05/13/202672.87872.674.95
05/14/202674.9576.657475.1
05/17/202675.17673.173.8
05/19/2026747570.372.45
05/20/202672.57670.170.1
05/21/202670.173.057072.55
05/24/202672.5579.872.179.8
05/25/202687.7587.7587.7587.75
05/31/202696.596.596.596.5
06/01/2026100106.192106.1
06/02/2026107.8116.7107.5116.7
06/03/2026116.7125.7110.9123.6
06/04/2026123.9132121.5124.6
06/07/2026120128.1114119.5
06/08/2026120131.4117131.4
06/09/2026135138.2119.1121
06/10/2026121127.4115116
06/11/2026118119110.8112.9
06/14/2026112.9120.7112.6115.1
06/15/2026115.1119.4111.9112.8
06/16/2026113.3113.7105.8106.3
06/17/2026106.5114.3106.3111.5
06/18/2026111.5114.3108.4112
06/21/2026111.3120.9109.4119
06/22/2026124130.9120.3130.9
06/23/2026135.1142.9118.5118.7
06/24/2026119121.6107.1107.3
06/25/2026107.3112.6104.5109.1
06/28/2026108.5112.5107.1108.9
06/29/2026109114.1108.5110.1
06/30/2026111113.6109110.6
07/01/2026111.4111.8104.7105.6
07/02/2026106106.5102.7103
07/05/2026103.1104.8100.1100.1
07/06/2026100.1100.295.596.1
07/07/202695.5510092.8593.8
07/08/202693.8103.193103.1
07/09/2026103.5103.796.297.05
07/12/202696.198.99494.5
07/13/202694.5103.994.4101
07/15/2026100.1103.599.75101.6
07/16/2026101.710397.4598.8
07/19/202698.9599.394.996.3
07/20/202695.899.5595.7596.1
07/21/202696.898.595.297.95
07/22/202698.7101.897.599.65
07/23/2026100.7100.795.996.4
07/26/202696.398.59396.1
07/27/202696.5599.59597.95
07/28/20269898.3595.7596.45
07/29/202696.59894.994.9
07/30/202695.196.291.6595.65
08/02/20269698.0594.6595.55
08/03/202695.5596.3594.3595.1
08/04/2026959892.7597.1
08/05/202697.2101.896.797.25
08/06/202697.65100.994.5594.95
08/09/202694.959893.7593.75
08/10/202693.895.891.891.8
08/11/20269292.58787.1
08/12/202687.195.885.8592.25
08/13/202691.5101.490.8599.7
08/16/202699.7510899.3105.8
08/17/2026105.8110.7101102.1
08/18/2026102.9106.5100.5102.7
08/19/2026105.8107.299.1100.5
08/20/2026100.5102.599102