Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEKTAŞ TİCARET T.A.Ş. logo
HEKTS
HEKTAŞ TİCARET T.A.Ş.
15:10:00
4.16 ₺
+0.090 (%+2.21)
Previous Close: 4.07·
Volatility: 5.410
Day Low₺4.04
Day High₺4.26
Bid4.15
Ask4.16

Market Data

Spot Rate
B:4.15
A:4.16
Week over week (WoW)
+6.94%
Month over month (MoM)
+4.00%
Year to date (YTD)
+35.95%
Year over year (YoY)
+41.98%
Overview
Technicals
Financial Statements
Comments
Archive

HEKTS: HEKTAŞ TİCARET T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.0422
CLOSE 5.0123

Low

LOW 3.34

High

HIGH 8.4262
DATEOPENHIGHLOWCLOSE
01/01/20247.29037.3557.21847.2903
01/02/20247.29757.57077.13577.1537
01/03/20247.15377.21127.0537.1537
01/04/20247.18247.2047.04587.0926
01/07/20247.12497.15377.0537.0566
01/08/20247.08187.10336.81586.9272
01/09/20246.93446.9386.60016.6252
01/10/20246.63966.68636.31976.3197
01/11/20246.27296.49586.13276.255
01/14/20246.30896.39166.2196.2298
01/15/20246.2376.26586.10046.122
01/16/20246.1226.15796.03216.0321
01/17/20246.11126.38446.07886.201
01/18/20246.2196.46356.16516.3341
01/21/20246.34846.45636.20826.2082
01/22/20246.25866.30536.10766.1256
01/23/20246.14716.2196.07526.1327
01/24/20246.15796.32696.15436.2658
01/25/20246.29816.3886.22626.3376
01/28/20246.39886.43116.30176.3305
01/29/20246.34846.54266.31976.4131
01/30/20246.43476.56416.39166.4059
01/31/20246.42396.5216.41676.4743
02/01/20246.51026.57136.38086.4347
02/04/20246.43836.72956.40956.5929
02/05/20246.59656.66126.51746.5929
02/06/20246.60016.61096.48866.4922
02/07/20246.52466.56776.49586.5066
02/08/20246.51026.71516.49946.5605
02/11/20246.61097.09266.59656.8805
02/12/20246.88417.49166.88057.1824
02/13/20247.21127.44846.99557.0638
02/14/20247.10697.76487.09627.7648
02/15/20248.05248.42627.86547.9949
02/18/20248.16028.25377.76487.8079
02/19/20247.96618.0387.76487.8367
02/20/20247.85117.85837.49167.5275
02/21/20247.6217.62827.49887.5203
02/22/20247.54197.56357.26157.3118
02/25/20247.30477.31187.11777.1177
02/26/20247.11777.32626.92726.9847
02/27/20246.97397.09626.89486.8948
02/28/20246.89487.21846.86616.8661
02/29/20246.88777.15376.87696.9739
03/03/20247.00997.03866.6546.654
03/04/20246.6726.79426.51386.5246
03/05/20246.53186.70436.39886.4419
03/06/20246.46716.53186.43836.485
03/07/20246.51026.77266.33416.485
03/10/20246.56776.66846.42036.4419
03/11/20246.45276.51746.20466.2586
03/12/20246.27296.28376.15076.1615
03/13/20246.17236.29096.14716.1831
03/14/20246.19036.29456.13276.2046
03/17/20246.21186.2376.09686.1184
03/18/20246.11126.20466.09686.1579
03/19/20246.15796.30176.15796.1831
03/20/20246.2196.38446.19036.2046
03/21/20246.20826.34486.14356.1723
03/24/20246.16516.37366.15436.1795
03/25/20246.20466.24785.88835.9171
03/26/20245.92426.05375.83085.8667
03/27/20246.22266.35566.04296.1471
03/28/20246.10766.14715.99976.0573
03/31/20245.79125.9355.57555.6187
04/01/20245.62235.67985.37065.385
04/02/20245.3855.44975.21255.2269
04/03/20245.24845.36355.23045.2448
04/04/20245.26645.76615.26645.7661
04/07/20245.97825.97825.67985.7661
04/08/20245.78055.9895.75535.8272
04/14/20245.78055.79485.60435.6043
04/15/20245.60435.6515.47135.5288
04/16/20245.56845.62235.43185.4641
04/17/20245.47495.52525.42825.4641
04/18/20245.40665.59715.40665.5252
04/21/20245.55045.66185.52885.5612
04/23/20245.59715.65465.49295.5108
04/24/20245.52885.57915.47855.5216
04/25/20245.52885.58995.50375.5432
04/28/20245.56845.65465.49655.5863
04/29/20245.60075.60075.46055.4713
05/01/20245.49655.84525.49655.7337
05/02/20245.73015.86675.63315.7805
05/05/20245.80565.82365.61875.651
05/06/20245.66545.9535.66185.8272
05/07/20245.83445.9355.75895.8128
05/08/20245.84525.92785.74455.8164
05/09/20245.79485.79485.64395.6439
05/12/20245.65825.6875.53245.5396
05/13/20245.55045.70865.47495.5612
05/14/20245.56125.63675.47855.4821
05/15/20245.49655.59715.48575.572
05/16/20245.61155.84165.56485.6403
05/19/20245.67985.85955.67985.7697
05/20/20245.78055.99255.67265.6762
05/21/20245.71225.84525.69065.8416
05/22/20245.80565.81645.58635.6439
05/23/20245.6515.6695.5545.5576
05/26/20245.5725.64035.48575.5108
05/27/20245.51085.54685.45695.4677
05/28/20245.46775.51085.33835.3383
05/29/20245.35635.4035.33115.367
05/30/20245.38145.42465.24125.2484
06/02/20245.28445.38145.23045.3419
06/03/20245.35635.4035.26285.2664
06/04/20245.27365.31315.05075.0938
06/05/20245.12625.21255.0045.0219
06/06/20245.03635.06154.8714.9069
06/09/20244.90694.98244.78114.8278
06/10/20244.8354.84944.6844.7272
06/11/20244.73084.74514.66254.6948
06/12/20244.73444.8174.73444.7919
06/13/20244.8534.88894.77394.853
06/19/20244.8534.92134.78834.8458
06/20/20244.86024.87464.7384.738
06/23/20244.74874.84944.7024.8099
06/24/20244.80994.81344.7024.7092
06/25/20244.71284.74514.6054.6121
06/26/20244.61574.66974.6054.6553
06/27/20244.66974.67684.5694.5942
06/30/20244.62294.63734.34974.3821
07/01/20244.22394.25984.15924.2311
07/02/20244.31024.31024.15924.1915
07/03/20244.19874.30664.18444.2598
07/04/20244.25984.6844.19874.4612
07/07/20244.47194.59784.34254.3713
07/08/20244.39294.41084.3214.3749
07/09/20244.38214.4184.27784.2814
07/10/20244.29584.41084.29584.4072
07/11/20244.40724.61934.33894.5187
07/15/20244.52234.69844.4364.6517
07/16/20244.7024.77754.63734.7416
07/17/20244.75234.8354.72364.7811
07/18/20244.79914.82784.74164.7703
07/21/20244.78114.85664.70924.7559
07/22/20244.75594.86744.73084.7739
07/23/20244.77034.93214.7384.8134
07/24/20244.81344.89254.61574.6409
07/25/20244.64814.68764.59424.6121
07/28/20244.59064.61574.47914.4971
07/29/20244.51154.56544.43244.454
07/30/20244.45044.47194.33174.3569
07/31/20244.44.50794.44.4648
08/01/20244.37854.44684.29224.3569
08/04/20244.00824.18083.99744.0334
08/05/20244.10894.34254.09814.0981
08/06/20244.1524.22034.10174.1915
08/07/20244.19154.26344.17364.2419
08/08/20244.28864.30664.11254.1161
08/11/20244.1524.29944.06574.152
08/12/20244.15564.19514.06214.1484
08/13/20244.16644.24554.08734.1017
08/14/20244.11254.22394.05854.2059
08/15/20244.22394.24194.14124.1556
08/18/20244.17724.25984.11254.2563
08/19/20244.25634.30664.21314.2347
08/20/20244.24194.27424.14844.1556
08/21/20244.19874.29224.14484.2131
08/22/20244.21674.23834.05134.0729
08/25/20244.11254.11973.99024.0118
08/26/20244.01184.09093.99384.0657
08/27/20244.08014.1344.05134.0873
08/28/20244.08734.29944.07654.1915
09/01/20244.18084.26344.11254.17
09/02/20244.1884.52954.18444.3461
09/03/20244.3214.47554.19874.2958
09/04/20244.31024.48994.27064.4
09/05/20244.35334.37854.20954.2095
09/08/20244.25274.2674.1344.134
09/09/20244.13764.16644.01184.0298
09/10/20244.04064.06573.8863.8932
09/11/20243.93633.95073.76743.9147
09/12/20244.3034.3034.14124.303
09/15/20244.37854.64094.2854.321
09/16/20244.3214.37494.22034.2383
09/17/20244.34.324.024.06
09/18/20244.074.233.934.13
09/19/20244.144.544.14.54
09/22/20244.544.814.424.49
09/23/20244.514.664.44.51
09/24/20244.524.784.434.46
09/25/20244.54.564.34.37
09/26/20244.394.444.274.31
09/29/20244.34.494.284.47
09/30/20244.54.54.074.13
10/01/20244.124.193.973.97
10/02/202444.133.994.02
10/03/20244.044.133.954.1
10/06/20244.114.1544.01
10/07/20244.024.083.964.01
10/08/20244.014.033.944.01
10/09/20244.024.083.953.98
10/10/202444.023.843.88
10/13/20243.893.93.673.67
10/14/20243.683.743.663.71
10/15/20243.713.783.693.77
10/16/20243.773.823.743.8
10/17/20243.813.893.693.69
10/20/20243.73.713.593.6
10/21/20243.613.683.583.65
10/22/20243.653.73.543.54
10/23/20243.563.623.563.61
10/24/20243.63.633.543.61
10/27/20243.633.663.613.64
10/29/20243.653.663.623.65
10/30/20243.653.683.543.55
10/31/20243.563.613.533.54
11/03/20243.533.553.363.39
11/04/20243.43.433.353.36
11/05/20243.373.463.363.42
11/06/20243.433.443.383.43
11/07/20243.443.533.413.5
11/10/20243.453.533.413.42
11/11/20243.423.433.393.39
11/12/20243.43.43.343.36
11/13/20243.373.443.373.41
11/14/20243.433.493.423.45
11/17/20243.463.473.393.42
11/18/20243.443.653.443.51
11/19/20243.523.573.353.37
11/20/20243.393.473.373.47
11/21/20243.483.813.453.81
11/24/20243.924.123.813.99
11/25/20243.984.063.933.98
11/26/20244.014.183.984.04
11/27/20244.044.1844.12
11/28/20244.134.154.054.11
12/01/20244.084.164.044.06
12/02/20244.064.174.044.12
12/03/20244.154.274.14.13
12/04/20244.164.34.164.25
12/05/20244.284.294.174.19
12/08/20244.214.324.174.29
12/09/20244.294.314.154.17
12/10/20244.174.214.134.16
12/11/20244.174.264.174.18
12/12/20244.184.224.124.19
12/15/20244.24.254.184.18
12/16/20244.194.194.074.13
12/17/20244.124.164.034.04
12/18/20244.024.053.953.95
12/19/20243.963.963.723.72
12/22/20243.733.793.73.72
12/23/20243.733.833.713.76
12/24/20243.83.853.783.81
12/25/20243.843.933.823.85
12/26/20243.854.053.844.02
12/29/20244.024.033.883.89
12/30/20243.873.943.853.87